Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

MMI Globale Value Aktier Akk (MMIGLVAAKTAKK.CO)

151.65
0.00
(0.00%)
At close: May 2 at 10:17:25 AM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 7, 2025151.73151.73151.73151.73151.73-
May 6, 2025151.58151.58151.58151.58151.58-
May 5, 2025152.76152.76152.76152.76152.76-
May 2, 2025151.42151.42151.42151.42151.42-
Apr 30, 2025147.99147.99147.99147.99147.99-
Apr 29, 2025148.41148.41148.41148.41148.41-
Apr 28, 2025149.00149.00149.00149.00149.00-
Apr 25, 2025147.80147.80147.80147.80147.80-
Apr 24, 2025146.36146.36146.36146.36146.36-
Apr 23, 2025149.19149.19149.19149.19149.19-
Apr 22, 2025142.06142.06142.06142.06142.06-
Apr 16, 2025143.48143.48143.48143.48143.48-
Apr 15, 2025145.07145.07145.07145.07145.07-
Apr 14, 2025143.87143.87143.87143.87143.87-
Apr 11, 2025140.09140.09140.09140.09140.09-
Apr 10, 2025142.88142.88142.88142.88142.88-
Apr 9, 2025138.21138.21138.21138.21138.21-
Apr 8, 2025145.64145.64145.64145.64145.64-
Apr 7, 2025141.16141.16141.16141.16141.16-
Apr 4, 2025146.19146.19146.19146.19146.19-
Apr 3, 2025152.76152.76152.76152.76152.76-
Apr 2, 2025158.15158.15158.15158.15158.15-
Apr 1, 2025159.36159.36159.36159.36159.36-
Mar 31, 2025157.97157.97157.97157.97157.97-
Mar 28, 2025159.98159.98159.98159.98159.98-
Mar 27, 2025162.59162.59162.59162.59162.59-
Mar 26, 2025163.98163.98163.98163.98163.98-
Mar 25, 2025163.53163.53163.53163.53163.53-
Mar 24, 2025162.90162.90162.90162.90162.90-
Mar 21, 2025161.69161.69161.69161.69161.69-
Mar 20, 2025162.99162.99162.99162.99162.99-
Mar 19, 2025162.38162.38162.38162.38162.38-
Mar 18, 2025162.69162.69162.69162.69162.69-
Mar 17, 2025161.79161.79161.79161.79161.79-
Mar 14, 2025160.56160.56160.56160.56160.56-
Mar 13, 2025160.39160.39160.39160.39160.39-
Mar 12, 2025159.47159.47159.47159.47159.47-
Mar 11, 2025160.18160.18160.18160.18160.18-
Mar 10, 2025164.85164.85164.85164.85164.85-
Mar 7, 2025164.24164.24164.24164.24164.24-
Mar 6, 2025164.32164.32164.32164.32164.32-
Mar 5, 2025164.36164.36164.36164.36164.36-
Mar 4, 2025164.15164.15164.15164.15164.15-
Mar 3, 2025168.94168.94168.94168.94168.94-
Feb 28, 2025167.65167.65167.65167.65167.65-
Feb 27, 2025167.11167.11167.11167.11167.11-
Feb 26, 2025168.33168.33168.33168.33168.33-
Feb 25, 2025168.17168.17168.17168.17168.17-
Feb 24, 2025167.63167.63167.63167.63167.63-
Feb 21, 2025167.76167.76167.76167.76167.76-
Feb 20, 2025168.66168.66168.66168.66168.66-
Feb 19, 2025168.13168.13168.13168.13168.13-
Feb 18, 2025168.95168.95168.95168.95168.95-
Feb 17, 2025168.91168.91168.91168.91168.91-
Feb 14, 2025168.88168.88168.88168.88168.88-
Feb 13, 2025168.08168.08168.08168.08168.08-
Feb 12, 2025166.53166.53166.53166.53166.53-
Feb 11, 2025166.61166.61166.61166.61166.61-
Feb 10, 2025166.94166.94166.94166.94166.94-
Feb 7, 2025167.06167.06167.06167.06167.06-
Feb 6, 2025167.65167.65167.65167.65167.65-
Feb 5, 2025165.00165.00165.00165.00165.00-
Feb 4, 2025166.56166.56166.56166.56166.56-
Feb 3, 2025165.34165.34165.34165.34165.34-
Jan 31, 2025169.09169.09169.09169.09169.09-
Jan 30, 2025168.08168.08168.08168.08168.08-
Jan 29, 2025167.66167.66167.66167.66167.66-
Jan 28, 2025167.80167.80167.80167.80167.80-
Jan 27, 2025166.59166.59166.59166.59166.59-
Jan 24, 2025165.45165.45165.45165.45165.45-
Jan 23, 2025164.96164.96164.96164.96164.96-
Jan 22, 2025164.60164.60164.60164.60164.60-
Jan 21, 2025164.35164.35164.35164.35164.35-
Jan 20, 2025163.68163.68163.68163.68163.68-
Jan 17, 2025163.69163.69163.69163.69163.69-
Jan 16, 2025161.90161.90161.90161.90161.90-
Jan 15, 2025161.84161.84161.84161.84161.84-
Jan 14, 2025160.06160.06160.06160.06160.06-
Jan 13, 2025159.98159.98159.98159.98159.98-
Jan 10, 2025160.21160.21160.21160.21160.21-
Jan 9, 2025160.36160.36160.36160.36160.36-
Jan 8, 2025159.42159.42159.42159.42159.42-
Jan 7, 2025160.53160.53160.53160.53160.53-
Jan 6, 2025160.74160.74160.74160.74160.74-
Jan 3, 2025158.48158.48158.48158.48158.48-
Jan 2, 2025160.42160.42160.42160.42160.42-
Dec 30, 2024157.91157.91157.91157.91157.91-
Dec 27, 2024159.99159.99159.99159.99159.99-
Dec 23, 2024158.33158.33158.33158.33158.33-
Dec 20, 2024157.41157.41157.41157.41157.41-
Dec 19, 2024158.08158.08158.08158.08158.08-
Dec 18, 2024160.05160.05160.05160.05160.05-
Dec 17, 2024160.48160.48160.48160.48160.48-
Dec 16, 2024161.43161.43161.43161.43161.43-
Dec 13, 2024161.76161.76161.76161.76161.76-
Dec 12, 2024162.46162.46162.46162.46162.46-
Dec 11, 2024161.87161.87161.87161.87161.87-
Dec 10, 2024160.63160.63160.63160.63160.63-
Dec 9, 2024161.49161.49161.49161.49161.49-
Dec 6, 2024160.17160.17160.17160.17160.17-
Dec 5, 2024159.73159.73159.73159.73159.73-
Dec 4, 2024159.15159.15159.15159.15159.15-
Dec 3, 2024158.52158.52158.52158.52158.52-
Dec 2, 2024159.35159.35159.35159.35159.35-
Nov 29, 2024158.64158.64158.64158.64158.64-
Nov 28, 2024158.68158.68158.68158.68158.68-
Nov 27, 2024158.25158.25158.25158.25158.25-
Nov 26, 2024158.24158.24158.24158.24158.24-
Nov 25, 2024158.96158.96158.96158.96158.96-
Nov 22, 2024157.98157.98157.98157.98157.98-
Nov 21, 2024154.91154.91154.91154.91154.91-
Nov 20, 2024154.98154.98154.98154.98154.98-
Nov 19, 2024153.62153.62153.62153.62153.62-
Nov 18, 2024154.82154.82154.82154.82154.82-
Nov 15, 2024155.91155.91155.91155.91155.91-
Nov 14, 2024156.93156.93156.93156.93156.93-
Nov 13, 2024155.81155.81155.81155.81155.81-
Nov 12, 2024157.35157.35157.35157.35157.35-
Nov 11, 2024158.93158.93158.93158.93158.93-
Nov 8, 2024156.12156.12156.12156.12156.12-
Nov 7, 2024157.93157.93157.93157.93157.93-
Nov 6, 2024156.76156.76156.76156.76156.76-
Nov 5, 2024153.30153.30153.30153.30153.30-
Nov 4, 2024153.85153.85153.85153.85153.85-
Nov 1, 2024154.10154.10154.10154.10154.10-
Oct 31, 2024151.90151.90151.90151.90151.90-
Oct 30, 2024155.34155.34155.34155.34155.34-
Oct 29, 2024156.07156.07156.07156.07156.07-
Oct 28, 2024156.54156.54156.54156.54156.54-
Oct 25, 2024156.47156.47156.47156.47156.47-
Oct 24, 2024156.07156.07156.07156.07156.07-
Oct 23, 2024155.77155.77155.77155.77155.77-
Oct 22, 2024154.91154.91154.91154.91154.91-
Oct 21, 2024155.68155.68155.68155.68155.68-
Oct 18, 2024155.92155.92155.92155.92155.92-
Oct 17, 2024155.74155.74155.74155.74155.74-
Oct 16, 2024155.47155.47155.47155.47155.47-
Oct 15, 2024155.32155.32155.32155.32155.32-
Oct 14, 2024154.38154.38154.38154.38154.38-
Oct 11, 2024153.93153.93153.93153.93153.93-
Oct 10, 2024153.22153.22153.22153.22153.22-
Oct 9, 2024152.99152.99152.99152.99152.99-
Oct 8, 2024152.10152.10152.10152.10152.10-
Oct 7, 2024152.95152.95152.95152.95152.95-
Oct 4, 2024153.00153.00153.00153.00153.00-
Oct 3, 2024151.04151.04151.04151.04151.04-
Oct 2, 2024152.37152.37152.37152.37152.37-
Oct 1, 2024152.27152.27152.27152.27152.27-
Sep 30, 2024151.96151.96151.96151.96151.96-
Sep 27, 2024152.66152.66152.66152.66152.66-
Sep 26, 2024151.78151.78151.78151.78151.78-
Sep 25, 2024148.32148.32148.32148.32148.32-
Sep 24, 2024149.60149.60149.60149.60149.60-
Sep 23, 2024148.79148.79148.79148.79148.79-
Sep 20, 2024148.56148.56148.56148.56148.56-
Sep 19, 2024150.59150.59150.59150.59150.59-
Sep 18, 2024148.25148.25148.25148.25148.25-
Sep 17, 2024148.37148.37148.37148.37148.37-
Sep 16, 2024147.11147.11147.11147.11147.11-
Sep 13, 2024146.97146.97146.97146.97146.97-
Sep 12, 2024145.10145.10145.10145.10145.10-
Sep 11, 2024144.01144.01144.01144.01144.01-
Sep 10, 2024145.26145.26145.26145.26145.26-
Sep 9, 2024146.62146.62146.62146.62146.62-
Sep 6, 2024147.73147.73147.73147.73147.73-
Sep 5, 2024148.14148.14148.14148.14148.14-
Sep 4, 2024148.23148.23148.23148.23148.23-
Sep 3, 2024148.96148.96148.96148.96148.96-
Sep 2, 2024150.11150.11150.11150.11150.11-
Aug 30, 2024150.21150.21150.21150.21150.21-
Aug 29, 2024149.26149.26149.26149.26149.26-
Aug 28, 2024149.17149.17149.17149.17149.17-
Aug 27, 2024148.53148.53148.53148.53148.53-
Aug 26, 2024149.10149.10149.10149.10149.10-
Aug 23, 2024148.24148.24148.24148.24148.24-
Aug 22, 2024147.71147.71147.71147.71147.71-
Aug 21, 2024147.68147.68147.68147.68147.68-
Aug 20, 2024147.57147.57147.57147.57147.57-
Aug 19, 2024148.25148.25148.25148.25148.25-
Aug 16, 2024147.72147.72147.72147.72147.72-
Aug 15, 2024146.57146.57146.57146.57146.57-
Aug 14, 2024143.76143.76143.76143.76143.76-
Aug 13, 2024143.53143.53143.53143.53143.53-
Aug 12, 2024143.53143.53143.53143.53143.53-
Aug 9, 2024143.72143.72143.72143.72143.72-
Aug 8, 2024143.86143.86143.86143.86143.86-
Aug 7, 2024144.39144.39144.39144.39144.39-
Aug 6, 2024142.61142.61142.61142.61142.61-
Aug 5, 2024142.22142.22142.22142.22142.22-
Aug 2, 2024146.60146.60146.60146.60146.60-
Aug 1, 2024151.03151.03151.03151.03151.03-
Jul 31, 2024152.14152.14152.14152.14152.14-
Jul 30, 2024151.87151.87151.87151.87151.87-
Jul 29, 2024150.38150.38150.38150.38150.38-
Jul 26, 2024149.86149.86149.86149.86149.86-
Jul 25, 2024148.28148.28148.28148.28148.28-
Jul 24, 2024149.00149.00149.00149.00149.00-
Jul 23, 2024150.02150.02150.02150.02150.02-
Jul 22, 2024149.68149.68149.68149.68149.68-
Jul 19, 2024149.18149.18149.18149.18149.18-
Jul 18, 2024151.82151.82151.82151.82151.82-
Jul 17, 2024150.42150.42150.42150.42150.42-
Jul 16, 2024149.60149.60149.60149.60149.60-
Jul 15, 2024148.72148.72148.72148.72148.72-
Jul 12, 2024148.50148.50148.50148.50148.50-
Jul 11, 2024147.31147.31147.31147.31147.31-
Jul 10, 2024145.83145.83145.83145.83145.83-
Jul 9, 2024145.09145.09145.09145.09145.09-
Jul 8, 2024146.55146.55146.55146.55146.55-
Jul 5, 2024146.47146.47146.47146.47146.47-
Jul 4, 2024146.87146.87146.87146.87146.87-
Jul 3, 2024146.61146.61146.61146.61146.61-
Jul 2, 2024145.62145.62145.62145.62145.62-
Jul 1, 2024146.94146.94146.94146.94146.94-
Jun 28, 2024146.50146.50146.50146.50146.50-
Jun 27, 2024146.00146.00146.00146.00146.00-
Jun 26, 2024145.61145.61145.61145.61145.61-
Jun 25, 2024146.27146.27146.27146.27146.27-
Jun 24, 2024147.33147.33147.33147.33147.33-
Jun 21, 2024146.18146.18146.18146.18146.18-
Jun 20, 2024145.36145.36145.36145.36145.36-
Jun 19, 2024145.17145.17145.17145.17145.17-
Jun 18, 2024145.71145.71145.71145.71145.71-
Jun 17, 2024144.57144.57144.57144.57144.57-
Jun 14, 2024144.97144.97144.97144.97144.97-
Jun 13, 2024145.12145.12145.12145.12145.12-
Jun 12, 2024147.01147.01147.01147.01147.01-
Jun 11, 2024145.93145.93145.93145.93145.93-
Jun 10, 2024147.05147.05147.05147.05147.05-
Jun 7, 2024147.20147.20147.20147.20147.20-
Jun 6, 2024147.71147.71147.71147.71147.71-
Jun 4, 2024147.24147.24147.24147.24147.24-
Jun 3, 2024147.64147.64147.64147.64147.64-
May 31, 2024146.28146.28146.28146.28146.28-
May 30, 2024146.14146.14146.14146.14146.14-
May 28, 2024148.54148.54148.54148.54148.54-
May 27, 2024148.97148.97148.97148.97148.97-
May 24, 2024148.84148.84148.84148.84148.84-
May 23, 2024149.30149.30149.30149.30149.30-
May 22, 2024150.10150.10150.10150.10150.10-
May 21, 2024149.67149.67149.67149.67149.67-
May 17, 2024151.10151.10151.10151.10151.10-
May 16, 2024151.44151.44151.44151.44151.44-
May 15, 2024151.78151.78151.78151.78151.78-
May 14, 2024151.70151.70151.70151.70151.70-
May 13, 2024150.68150.68150.68150.68150.68-
May 8, 2024149.03149.03149.03149.03149.03-
May 7, 2024148.85148.85148.85148.85148.85-

Related Tickers