Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

MMI Globale Aktier Akk – Harding Loevner (MMIGAA.CO)

339.90
-1.40
(-0.41%)
As of 9:45:29 AM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 6, 2025339.90339.90339.90339.90339.90164
Apr 30, 2025327.35327.35327.35327.35327.35-
Apr 29, 2025328.85328.85328.85328.85328.85-
Apr 28, 2025330.65330.65330.65330.65330.65-
Apr 25, 2025329.47329.47329.47329.47329.47-
Apr 24, 2025326.00326.00326.00326.00326.00-
Apr 23, 2025328.22328.22328.22328.22328.22-
Apr 22, 2025313.25313.25313.25313.25313.25-
Apr 16, 2025318.37318.37318.37318.37318.37-
Apr 15, 2025323.97323.97323.97323.97323.97-
Apr 14, 2025322.12322.12322.12322.12322.12-
Apr 11, 2025314.00314.00314.00314.00314.00-
Apr 10, 2025320.90320.90320.90320.90320.90-
Apr 9, 2025308.41308.41308.41308.41308.41-
Apr 8, 2025321.62321.62321.62321.62321.62-
Apr 7, 2025309.96309.96309.96309.96309.96-
Apr 4, 2025321.57321.57321.57321.57321.57-
Apr 3, 2025330.33330.33330.33330.33330.33-
Apr 2, 2025343.47343.47343.47343.47343.47-
Apr 1, 2025345.76345.76345.76345.76345.76-
Mar 31, 2025340.33340.33340.33340.33340.33-
Mar 28, 2025346.46346.46346.46346.46346.46-
Mar 27, 2025354.71354.71354.71354.71354.71-
Mar 26, 2025355.38355.38355.38355.38355.38-
Mar 25, 2025356.94356.94356.94356.94356.94-
Mar 24, 2025354.77354.77354.77354.77354.77-
Mar 21, 2025349.96349.96349.96349.96349.96-
Mar 20, 2025352.75352.75352.75352.75352.75-
Mar 19, 2025350.31350.31350.31350.31350.31-
Mar 18, 2025347.40347.40347.40347.40347.40-
Mar 17, 2025350.01350.01350.01350.01350.01-
Mar 14, 2025348.20348.20348.20348.20348.20-
Mar 13, 2025346.04346.04346.04346.04346.04-
Mar 12, 2025345.12345.12345.12345.12345.12-
Mar 11, 2025342.89342.89342.89342.89342.89-
Mar 10, 2025347.96347.96347.96347.96347.96-
Mar 7, 2025353.00353.00353.00353.00353.00-
Mar 6, 2025355.04355.04355.04355.04355.04-
Mar 5, 2025358.81358.81358.81358.81358.81-
Mar 4, 2025359.88359.88359.88359.88359.88-
Mar 3, 2025368.09368.09368.09368.09368.09-
Feb 28, 2025368.42368.42368.42368.42368.42-
Feb 27, 2025371.41371.41371.41371.41371.41-
Feb 26, 2025374.31374.31374.31374.31374.31-
Feb 25, 2025370.87370.87370.87370.87370.87-
Feb 24, 2025374.60374.60374.60374.60374.60-
Feb 21, 2025380.47380.47380.47380.47380.47-
Feb 20, 2025382.42382.42382.42382.42382.42-
Feb 19, 2025381.69381.69381.69381.69381.69-
Feb 18, 2025382.84382.84382.84382.84382.84-
Feb 17, 2025383.34383.34383.34383.34383.34-
Feb 14, 2025380.95380.95380.95380.95380.95-
Feb 13, 2025381.29381.29381.29381.29381.29-
Feb 12, 2025379.28379.28379.28379.28379.28-
Feb 11, 2025381.88381.88381.88381.88381.88-
Feb 10, 2025382.45382.45382.45382.45382.45-
Feb 7, 2025381.55381.55381.55381.55381.55-
Feb 6, 2025382.22382.22382.22382.22382.22-
Feb 5, 2025379.00379.00379.00379.00379.00-
Feb 4, 2025381.51381.51381.51381.51381.51-
Feb 3, 2025381.29381.29381.29381.29381.29-
Jan 31, 2025383.87383.87383.87383.87383.87-
Jan 30, 2025379.79379.79379.79379.79379.79-
Jan 29, 2025378.68378.68378.68378.68378.68-
Jan 28, 2025376.54376.54376.54376.54376.54-
Jan 27, 2025372.61372.61372.61372.61372.61-
Jan 24, 2025378.61378.61378.61378.61378.61-
Jan 23, 2025377.86377.86377.86377.86377.86-
Jan 22, 2025378.41378.41378.41378.41378.41-
Jan 21, 2025373.29373.29373.29373.29373.29-
Jan 20, 2025373.19373.19373.19373.19373.19-
Jan 17, 2025374.15374.15374.15374.15374.15-
Jan 16, 2025371.64371.64371.64371.64371.64-
Jan 15, 2025369.95369.95369.95369.95369.95-
Jan 14, 2025367.16367.16367.16367.16367.16-
Jan 13, 2025367.05367.05367.05367.05367.05-
Jan 10, 2025368.05368.05368.05368.05368.05-
Jan 9, 2025369.91369.91369.91369.91369.91-
Jan 8, 2025369.54369.54369.54369.54369.54-
Jan 7, 2025370.86370.86370.86370.86370.86-
Jan 6, 2025371.07371.07371.07371.07371.07-
Jan 3, 2025370.08370.08370.08370.08370.08-
Jan 2, 2025371.03371.03371.03371.03371.03-
Dec 30, 2024364.52364.52364.52364.52364.52-
Dec 27, 2024369.74369.74369.74369.74369.74-
Dec 23, 2024368.30368.30368.30368.30368.30-
Dec 20, 2024365.02365.02365.02365.02365.02-
Dec 19, 2024367.37367.37367.37367.37367.37-
Dec 18, 2024374.30374.30374.30374.30374.30-
Dec 17, 2024374.26374.26374.26374.26374.26-
Dec 16, 2024375.19375.19375.19375.19375.19-
Dec 13, 2024374.22374.22374.22374.22374.22-
Dec 12, 2024374.19374.19374.19374.19374.19-
Dec 11, 2024376.55376.55376.55376.55376.55-
Dec 10, 2024373.89373.89373.89373.89373.89-
Dec 9, 2024373.88373.88373.88373.88373.88-
Dec 6, 2024371.93371.93371.93371.93371.93-
Dec 5, 2024371.88371.88371.88371.88371.88-
Dec 4, 2024373.04373.04373.04373.04373.04-
Dec 3, 2024368.72368.72368.72368.72368.72-
Dec 2, 2024368.46368.46368.46368.46368.46-
Nov 29, 2024364.65364.65364.65364.65364.65-
Nov 28, 2024364.63364.63364.63364.63364.63-
Nov 27, 2024363.46363.46363.46363.46363.46-
Nov 26, 2024363.11363.11363.11363.11363.11-
Nov 25, 2024363.03363.03363.03363.03363.03-
Nov 22, 2024363.72363.72363.72363.72363.72-
Nov 21, 2024356.24356.24356.24356.24356.24-
Nov 20, 2024354.85354.85354.85354.85354.85-
Nov 19, 2024351.83351.83351.83351.83351.83-
Nov 18, 2024352.60352.60352.60352.60352.60-
Nov 15, 2024356.87356.87356.87356.87356.87-
Nov 14, 2024362.23362.23362.23362.23362.23-
Nov 13, 2024361.21361.21361.21361.21361.21-
Nov 12, 2024363.92363.92363.92363.92363.92-
Nov 11, 2024363.85363.85363.85363.85363.85-
Nov 8, 2024360.67360.67360.67360.67360.67-
Nov 7, 2024358.11358.11358.11358.11358.11-
Nov 6, 2024354.88354.88354.88354.88354.88-
Nov 5, 2024348.54348.54348.54348.54348.54-
Nov 4, 2024345.98345.98345.98345.98345.98-
Nov 1, 2024348.67348.67348.67348.67348.67-
Oct 31, 2024344.86344.86344.86344.86344.86-
Oct 30, 2024351.61351.61351.61351.61351.61-
Oct 29, 2024352.88352.88352.88352.88352.88-
Oct 28, 2024351.68351.68351.68351.68351.68-
Oct 25, 2024350.84350.84350.84350.84350.84-
Oct 24, 2024350.02350.02350.02350.02350.02-
Oct 23, 2024351.48351.48351.48351.48351.48-
Oct 22, 2024351.92351.92351.92351.92351.92-
Oct 21, 2024352.81352.81352.81352.81352.81-
Oct 18, 2024352.62352.62352.62352.62352.62-
Oct 17, 2024352.50352.50352.50352.50352.50-
Oct 16, 2024349.14349.14349.14349.14349.14-
Oct 15, 2024352.82352.82352.82352.82352.82-
Oct 14, 2024353.74353.74353.74353.74353.74-
Oct 11, 2024350.35350.35350.35350.35350.35-
Oct 10, 2024348.49348.49348.49348.49348.49-
Oct 9, 2024347.72347.72347.72347.72347.72-
Oct 8, 2024346.23346.23346.23346.23346.23-
Oct 7, 2024346.56346.56346.56346.56346.56-
Oct 4, 2024347.45347.45347.45347.45347.45-
Oct 3, 2024345.24345.24345.24345.24345.24-
Oct 2, 2024345.54345.54345.54345.54345.54-
Oct 1, 2024345.95345.95345.95345.95345.95-
Sep 30, 2024343.69343.69343.69343.69343.69-
Sep 27, 2024345.37345.37345.37345.37345.37-
Sep 26, 2024347.25347.25347.25347.25347.25-
Sep 25, 2024342.13342.13342.13342.13342.13-
Sep 24, 2024341.45341.45341.45341.45341.45-
Sep 23, 2024341.64341.64341.64341.64341.64-
Sep 20, 2024339.74339.74339.74339.74339.74-
Sep 19, 2024341.54341.54341.54341.54341.54-
Sep 18, 2024336.23336.23336.23336.23336.23-
Sep 17, 2024338.37338.37338.37338.37338.37-
Sep 16, 2024337.41337.41337.41337.41337.41-
Sep 13, 2024336.52336.52336.52336.52336.52-
Sep 12, 2024334.68334.68334.68334.68334.68-
Sep 11, 2024330.75330.75330.75330.75330.75-
Sep 10, 2024332.02332.02332.02332.02332.02-
Sep 9, 2024330.27330.27330.27330.27330.27-
Sep 6, 2024329.97329.97329.97329.97329.97-
Sep 5, 2024331.89331.89331.89331.89331.89-
Sep 4, 2024332.22332.22332.22332.22332.22-
Sep 3, 2024336.62336.62336.62336.62336.62-
Sep 2, 2024339.11339.11339.11339.11339.11-
Aug 30, 2024339.92339.92339.92339.92339.92-
Aug 29, 2024338.95338.95338.95338.95338.95-
Aug 28, 2024336.20336.20336.20336.20336.20-
Aug 27, 2024334.11334.11334.11334.11334.11-
Aug 26, 2024335.98335.98335.98335.98335.98-
Aug 23, 2024335.92335.92335.92335.92335.92-
Aug 22, 2024338.19338.19338.19338.19338.19-
Aug 21, 2024337.41337.41337.41337.41337.41-
Aug 20, 2024337.52337.52337.52337.52337.52-
Aug 19, 2024336.02336.02336.02336.02336.02-
Aug 16, 2024335.15335.15335.15335.15335.15-
Aug 15, 2024335.79335.79335.79335.79335.79-
Aug 14, 2024329.03329.03329.03329.03329.03-
Aug 13, 2024328.66328.66328.66328.66328.66-
Aug 12, 2024325.70325.70325.70325.70325.70-
Aug 9, 2024325.01325.01325.01325.01325.01-
Aug 8, 2024323.58323.58323.58323.58323.58-
Aug 7, 2024326.00326.00326.00326.00326.00-
Aug 6, 2024319.93319.93319.93319.93319.93-
Aug 5, 2024317.02317.02317.02317.02317.02-
Aug 2, 2024326.39326.39326.39326.39326.39-
Aug 1, 2024342.98342.98342.98342.98342.98-
Jul 31, 2024339.39339.39339.39339.39339.39-
Jul 30, 2024339.44339.44339.44339.44339.44-
Jul 29, 2024338.92338.92338.92338.92338.92-
Jul 26, 2024336.41336.41336.41336.41336.41-
Jul 25, 2024333.31333.31333.31333.31333.31-
Jul 24, 2024337.42337.42337.42337.42337.42-
Jul 23, 2024341.80341.80341.80341.80341.80-
Jul 22, 2024338.97338.97338.97338.97338.97-
Jul 19, 2024337.05337.05337.05337.05337.05-
Jul 18, 2024339.35339.35339.35339.35339.35-
Jul 17, 2024339.72339.72339.72339.72339.72-
Jul 16, 2024344.41344.41344.41344.41344.41-
Jul 15, 2024343.72343.72343.72343.72343.72-
Jul 12, 2024343.70343.70343.70343.70343.70-
Jul 11, 2024344.80344.80344.80344.80344.80-
Jul 10, 2024343.33343.33343.33343.33343.33-
Jul 9, 2024343.19343.19343.19343.19343.19-
Jul 8, 2024342.76342.76342.76342.76342.76-
Jul 5, 2024342.76342.76342.76342.76342.76-
Jul 4, 2024341.72341.72341.72341.72341.72-
Jul 3, 2024341.44341.44341.44341.44341.44-
Jul 2, 2024339.80339.80339.80339.80339.80-
Jul 1, 2024340.74340.74340.74340.74340.74-
Jun 28, 2024344.32344.32344.32344.32344.32-
Jun 27, 2024344.15344.15344.15344.15344.15-
Jun 26, 2024342.10342.10342.10342.10342.10-
Jun 25, 2024340.59340.59340.59340.59340.59-
Jun 24, 2024340.98340.98340.98340.98340.98-
Jun 21, 2024340.42340.42340.42340.42340.42-
Jun 20, 2024339.46339.46339.46339.46339.46-
Jun 19, 2024339.01339.01339.01339.01339.01-
Jun 18, 2024338.80338.80338.80338.80338.80-
Jun 17, 2024337.04337.04337.04337.04337.04-
Jun 14, 2024338.17338.17338.17338.17338.17-
Jun 13, 2024336.96336.96336.96336.96336.96-
Jun 12, 2024337.98337.98337.98337.98337.98-
Jun 11, 2024335.18335.18335.18335.18335.18-
Jun 10, 2024334.84334.84334.84334.84334.84-
Jun 7, 2024334.11334.11334.11334.11334.11-
Jun 6, 2024333.17333.17333.17333.17333.17-
Jun 4, 2024327.24327.24327.24327.24327.24-
Jun 3, 2024327.43327.43327.43327.43327.43-
May 31, 2024324.39324.39324.39324.39324.39-
May 30, 2024326.42326.42326.42326.42326.42-
May 28, 2024331.64331.64331.64331.64331.64-
May 27, 2024333.77333.77333.77333.77333.77-
May 24, 2024333.18333.18333.18333.18333.18-
May 23, 2024335.77335.77335.77335.77335.77-
May 22, 2024336.30336.30336.30336.30336.30-
May 21, 2024334.51334.51334.51334.51334.51-
May 17, 2024334.20334.20334.20334.20334.20-
May 16, 2024335.72335.72335.72335.72335.72-
May 15, 2024333.51333.51333.51333.51333.51-
May 14, 2024331.11331.11331.11331.11331.11-
May 13, 2024331.08331.08331.08331.08331.08-
May 8, 2024329.72329.72329.72329.72329.72-
May 7, 2024327.80327.80327.80327.80327.80-
May 6, 2024326.27326.27326.27326.27326.27-