Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tel Aviv - Delayed Quote ILA

Menora Mivtachim Holdings Ltd (MMHD.TA)

Compare
17,970.00
+380.00
+(2.16%)
As of 4:00:46 PM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202517,680.0018,080.0017,610.0017,970.0017,970.00103,765
Mar 12, 202516,800.0017,660.0016,760.0017,590.0017,590.0091,948
Mar 11, 202516,930.0016,950.0016,460.0016,760.0016,760.00115,245
Mar 10, 202517,040.0017,140.0016,620.0017,010.0017,010.0094,313
Mar 9, 202516,890.0017,130.0016,780.0017,040.0017,040.0025,915
Mar 6, 202517,170.0017,170.0016,680.0016,890.0016,890.0073,752
Mar 5, 202517,270.0017,340.0016,850.0017,170.0017,170.0045,611
Mar 4, 202517,600.0017,730.0017,080.0017,270.0017,270.0082,804
Mar 3, 202517,500.0017,890.0017,230.0017,790.0017,790.00101,996
Mar 2, 202517,080.0017,510.0016,900.0017,510.0017,510.0043,015
Feb 27, 202517,030.0017,210.0016,730.0017,080.0017,080.0082,818
Feb 26, 202516,730.0017,130.0016,730.0017,120.0017,120.0044,217
Feb 25, 202516,810.0016,970.0016,550.0016,600.0016,600.0038,959
Feb 24, 202516,900.0017,020.0016,450.0016,920.0016,920.0088,251
Feb 23, 202517,010.0017,010.0016,540.0016,700.0016,700.0019,757
Feb 20, 202517,130.0017,210.0016,890.0017,010.0017,010.0092,827
Feb 19, 202517,210.0017,430.0017,080.0017,130.0017,130.0044,557
Feb 18, 202516,920.0017,240.0016,900.0017,210.0017,210.00179,123
Feb 17, 202516,980.0017,020.0016,800.0016,920.0016,920.0059,107
Feb 16, 202516,850.0017,040.0016,640.0016,980.0016,980.0031,302
Feb 13, 202516,600.0016,920.0016,550.0016,850.0016,850.0078,176
Feb 12, 202516,980.0016,980.0016,430.0016,600.0016,600.0064,245
Feb 11, 202517,180.0017,180.0016,680.0016,870.0016,870.0065,067
Feb 10, 202516,840.0017,250.0016,840.0017,110.0017,110.0070,390
Feb 9, 202517,100.0017,300.0016,710.0017,100.0017,100.0049,665
Feb 6, 202517,150.0017,380.0017,000.0017,100.0017,100.00424,160
Feb 5, 202516,700.0017,150.0016,460.0017,150.0017,150.00195,676
Feb 4, 202516,500.0016,730.0016,430.0016,700.0016,700.0089,906
Feb 3, 202516,550.0016,550.0016,300.0016,500.0016,500.0050,617
Feb 2, 202516,640.0016,690.0016,510.0016,690.0016,690.0052,668
Jan 30, 202516,540.0016,990.0016,450.0016,640.0016,640.0070,412
Jan 29, 202515,920.0016,510.0015,910.0016,510.0016,510.0048,432
Jan 28, 202515,750.0015,920.0015,640.0015,920.0015,920.0041,559
Jan 27, 202516,120.0016,120.0015,550.0015,810.0015,810.00160,801
Jan 26, 202516,050.0016,190.0015,940.0016,120.0016,120.0021,489
Jan 23, 202516,260.0016,280.0015,880.0016,050.0016,050.0062,572
Jan 22, 202516,390.0016,440.0016,020.0016,260.0016,260.0031,977
Jan 21, 202516,480.0016,740.0016,240.0016,390.0016,390.0099,501
Jan 20, 202516,500.0016,780.0016,110.0016,450.0016,450.00131,764
Jan 19, 202516,140.0016,760.0016,140.0016,500.0016,500.0038,881
Jan 16, 202515,880.0016,270.0015,860.0016,140.0016,140.0092,991
Jan 15, 202515,750.0015,910.0015,510.0015,790.0015,790.00106,653
Jan 14, 202515,830.0016,080.0015,600.0015,790.0015,790.0090,680
Jan 13, 202515,690.0015,900.0015,520.0015,830.0015,830.0064,137
Jan 12, 202515,580.0015,690.0015,430.0015,690.0015,690.0019,242
Jan 9, 202515,400.0015,680.0015,350.0015,580.0015,580.00106,126
Jan 8, 202515,570.0015,780.0015,290.0015,400.0015,400.00115,492
Jan 7, 202515,650.0015,650.0015,370.0015,570.0015,570.0071,953
Jan 6, 202515,900.0015,950.0015,290.0015,660.0015,660.00106,781
Jan 5, 202515,080.0015,900.0015,080.0015,900.0015,900.0035,621
Jan 2, 202515,740.0015,740.0015,000.0015,220.0015,220.0056,260
Jan 1, 202514,970.0015,560.0014,780.0015,540.0015,540.0058,256
Dec 31, 202414,360.0014,980.0014,360.0014,890.0014,890.0058,484
Dec 30, 202414,220.0014,460.0014,150.0014,360.0014,360.0052,710
Dec 29, 202414,330.0014,340.0014,120.0014,220.0014,220.0021,010
Dec 26, 202414,310.0014,550.0014,220.0014,260.0014,260.0030,515
Dec 25, 202414,820.0014,940.0014,450.0014,450.0014,450.0029,451
Dec 24, 202414,820.0014,960.0014,650.0014,820.0014,820.0045,220
Dec 23, 202414,680.0014,860.0014,650.0014,820.0014,820.0048,928
Dec 22, 202414,600.0014,680.0014,440.0014,680.0014,680.00166,970
Dec 19, 202414,410.0014,510.0014,280.0014,430.0014,430.0045,369
Dec 18, 202414,700.0014,700.0014,440.0014,550.0014,550.0067,960
Dec 17, 202414,680.0014,830.0014,610.0014,700.0014,700.0086,777
Dec 16, 202414,550.0014,750.0014,430.0014,680.0014,680.0056,294
Dec 15, 202414,790.0014,790.0014,250.0014,550.0014,550.0055,075
Dec 12, 202414,880.0014,940.0014,500.0014,850.0014,850.00104,433
Dec 11, 202414,950.0015,290.0014,740.0014,830.0014,830.0066,043
Dec 10, 202414,800.0014,990.0014,730.0014,990.0014,990.00269,247
Dec 9, 202414,500.0014,970.0014,360.0014,800.0014,800.0082,804
Dec 8, 2024 185.41 Dividend
Dec 8, 202414,500.0014,500.0014,190.0014,500.0014,500.0036,394
Dec 5, 202414,500.0014,500.0014,290.0014,500.0014,498.15191,292
Dec 4, 202414,440.0014,640.0014,170.0014,500.0014,498.15294,064
Dec 3, 202413,950.0014,350.0013,950.0014,350.0014,348.1777,387
Dec 2, 202413,860.0014,000.0013,580.0014,000.0013,998.2170,349
Dec 1, 202413,550.0013,920.0013,550.0013,860.0013,858.2339,371
Nov 28, 202413,630.0013,920.0013,530.0013,560.0013,558.2758,280
Nov 27, 202413,430.0013,750.0013,450.0013,690.0013,688.25133,442
Nov 26, 202413,450.0013,510.0013,220.0013,430.0013,428.2839,766
Nov 25, 202413,340.0013,500.0013,320.0013,450.0013,448.2843,614
Nov 24, 202413,110.0013,370.0013,110.0013,300.0013,298.3045,579
Nov 21, 202413,430.0013,490.0013,040.0013,040.0013,038.3344,647
Nov 20, 202413,270.0013,400.0013,150.0013,400.0013,398.2963,934
Nov 19, 202413,180.0013,340.0012,800.0013,190.0013,188.3160,634
Nov 18, 202413,250.0013,360.0013,060.0013,180.0013,178.3184,683
Nov 17, 202412,970.0013,470.0012,960.0013,180.0013,178.3187,740
Nov 14, 202412,780.0013,050.0012,740.0012,960.0012,958.34116,705
Nov 13, 202412,580.0012,890.0012,460.0012,700.0012,698.3873,127
Nov 12, 202412,270.0012,670.0012,240.0012,600.0012,598.39100,579
Nov 11, 202412,220.0012,390.0012,100.0012,270.0012,268.43113,459
Nov 10, 202412,080.0012,270.0011,960.0012,100.0012,098.4552,343
Nov 7, 202411,720.0011,960.0011,700.0011,910.0011,908.48793,465
Nov 6, 202411,880.0011,910.0011,690.0011,740.0011,738.5056,116
Nov 5, 202411,830.0011,840.0011,670.0011,740.0011,738.5074,153
Nov 4, 202411,900.0011,900.0011,720.0011,740.0011,738.5082,560
Nov 3, 202411,710.0011,860.0011,650.0011,760.0011,758.5035,259
Oct 31, 202411,370.0011,810.0011,250.0011,640.0011,638.5196,160
Oct 30, 202411,160.0011,450.0011,110.0011,370.0011,368.55117,255
Oct 29, 202411,150.0011,420.0011,120.0011,140.0011,138.58107,386
Oct 28, 202410,970.0011,070.0010,930.0011,070.0011,068.5847,317
Oct 27, 202410,940.0011,100.0010,940.0010,950.0010,948.6031,967
Oct 22, 202411,000.0011,000.0010,770.0010,790.0010,788.6248,617
Oct 21, 202411,210.0011,290.0011,000.0011,000.0010,998.5949,365
Oct 20, 202411,200.0011,480.0011,180.0011,350.0011,348.5533,550
Oct 15, 202410,810.0011,080.0010,750.0011,080.0011,078.5861,138
Oct 14, 202410,720.0010,890.0010,720.0010,810.0010,808.6224,239
Oct 13, 202410,690.0010,920.0010,680.0010,720.0010,718.6323,958
Oct 10, 202410,800.0010,880.0010,660.0010,690.0010,688.6341,946
Oct 9, 202410,510.0010,850.0010,510.0010,800.0010,798.6258,115
Oct 8, 202410,680.0010,690.0010,510.0010,510.0010,508.6616,953
Oct 7, 202410,580.0010,770.0010,560.0010,560.0010,558.6549,272
Oct 6, 202410,600.0010,770.0010,480.0010,580.0010,578.6529,795
Oct 1, 202410,880.0011,240.0010,700.0010,700.0010,698.6396,447
Sep 30, 202410,770.0010,970.0010,580.0010,880.0010,878.6158,929
Sep 29, 202410,820.0011,160.0010,720.0010,720.0010,718.6358,696
Sep 26, 202410,560.0010,560.0010,560.0010,560.0010,558.65-
Sep 25, 202410,350.0010,730.0010,330.0010,560.0010,558.6572,668
Sep 24, 202410,180.0010,480.0010,100.0010,350.0010,348.6842,360
Sep 23, 202410,090.0010,260.0010,000.0010,090.0010,088.7137,489
Sep 22, 202410,160.0010,300.0010,000.0010,080.0010,078.7116,732
Sep 19, 202410,430.0010,770.0010,160.0010,160.0010,158.7084,388
Sep 18, 202410,110.0010,590.0010,110.0010,590.0010,588.6541,867
Sep 17, 202410,360.0010,420.0010,120.0010,210.0010,208.6966,982
Sep 16, 202410,570.0010,570.0010,310.0010,420.0010,418.6744,430
Sep 15, 202410,790.0010,790.0010,360.0010,570.0010,568.6519,912
Sep 12, 202410,420.0010,760.0010,420.0010,700.0010,698.63122,716
Sep 11, 202410,340.0010,510.0010,240.0010,420.0010,418.6733,902
Sep 10, 202410,310.0010,420.0010,230.0010,340.0010,338.6829,416
Sep 9, 202410,370.0010,530.0010,250.0010,310.0010,308.6832,637
Sep 8, 202410,530.0010,550.0010,300.0010,370.0010,368.6724,914
Sep 5, 2024 274.16 Dividend
Sep 5, 202410,900.0010,900.0010,900.0010,900.0010,898.61-
Sep 4, 202410,760.0011,000.0010,600.0010,900.0010,895.8753,294
Sep 3, 202410,600.0010,790.0010,460.0010,760.0010,755.9246,462
Sep 2, 202410,580.0010,600.0010,460.0010,600.0010,595.9830,070
Sep 1, 202410,200.0010,520.0010,200.0010,520.0010,516.0122,135
Aug 29, 202410,240.0010,500.0010,130.0010,200.0010,196.1388,373
Aug 28, 202410,140.0010,200.0010,080.0010,080.0010,076.1817,088
Aug 27, 202410,010.0010,150.009,978.0010,140.0010,136.1515,487
Aug 26, 20249,717.0010,150.009,717.009,980.009,976.2180,158
Aug 25, 20249,650.0010,080.009,650.0010,080.0010,076.1819,691
Aug 22, 20249,800.009,823.009,658.009,690.009,686.3240,670
Aug 21, 20249,950.009,950.009,540.009,800.009,796.2846,408
Aug 20, 202410,050.0010,150.009,814.009,950.009,946.2334,530
Aug 19, 202410,110.0010,190.009,947.0010,050.0010,046.1951,739
Aug 18, 202410,120.0010,160.009,999.0010,110.0010,106.1713,345
Aug 15, 20249,910.0010,070.009,850.009,910.009,906.2446,339
Aug 14, 20249,670.009,937.009,670.009,910.009,906.2459,889
Aug 12, 202410,010.0010,010.009,634.009,634.009,630.3536,127
Aug 11, 20249,808.0010,050.009,808.009,955.009,951.2217,014
Aug 8, 20249,730.009,933.009,669.009,808.009,804.2817,717
Aug 7, 20249,472.009,876.009,472.009,730.009,726.3131,163
Aug 6, 20249,900.009,900.009,461.009,472.009,468.4145,541
Aug 5, 20249,500.009,587.009,260.009,520.009,516.3964,480
Aug 4, 20249,400.009,737.009,338.009,529.009,525.3926,522
Aug 1, 20249,450.009,722.009,400.009,496.009,492.40265,397
Jul 31, 20249,690.009,885.009,672.009,700.009,696.3246,510
Jul 30, 20249,858.009,988.009,800.009,800.009,796.2840,730
Jul 29, 20249,951.0010,050.009,920.009,930.009,926.2334,668
Jul 28, 202410,020.0010,160.009,876.0010,020.0010,016.2043,531
Jul 25, 202410,500.0010,500.0010,180.0010,220.0010,216.1252,298
Jul 24, 202410,500.0010,640.0010,420.0010,500.0010,496.0259,626
Jul 23, 202410,120.0010,570.0010,120.0010,560.0010,555.9974,228
Jul 22, 20249,824.0010,150.009,913.0010,110.0010,106.1728,400
Jul 21, 202410,020.0010,150.009,824.009,824.009,820.2718,131
Jul 18, 20249,922.0010,220.009,800.0010,220.0010,216.1251,805
Jul 17, 202410,140.0010,140.009,910.009,922.009,918.2428,960
Jul 16, 202410,080.0010,150.009,985.0010,140.0010,136.1521,697
Jul 15, 202410,040.0010,160.009,971.0010,020.0010,016.2031,758
Jul 14, 202410,180.0010,180.009,990.0010,040.0010,036.1911,614
Jul 11, 202410,000.0010,190.009,988.0010,100.0010,096.1752,498
Jul 10, 20249,910.009,988.009,828.009,988.009,984.2120,528
Jul 9, 20249,743.009,999.009,727.009,999.009,995.2156,531
Jul 8, 20249,825.009,825.009,668.009,743.009,739.3036,031
Jul 7, 20249,550.009,900.009,550.009,825.009,821.2764,079
Jul 4, 20249,040.009,570.009,040.009,550.009,546.3854,058
Jul 3, 20249,061.009,246.009,012.009,016.009,012.5827,291
Jul 2, 20248,841.009,061.008,750.009,061.009,057.5626,409
Jul 1, 20248,960.009,093.008,816.008,841.008,837.6572,521
Jun 30, 20249,032.009,032.008,911.008,960.008,956.608,381
Jun 27, 20248,905.009,139.008,905.009,050.009,046.5724,975
Jun 26, 20249,073.009,215.009,073.009,185.009,181.5217,441
Jun 25, 20249,047.009,278.009,052.009,073.009,069.5620,054
Jun 24, 20248,809.009,093.008,778.009,047.009,043.5731,992
Jun 23, 20248,809.008,897.008,719.008,809.008,805.6621,973
Jun 20, 20249,019.009,118.008,809.008,809.008,805.6677,371
Jun 19, 20249,091.009,138.008,916.009,019.009,015.5826,657
Jun 18, 20249,092.009,138.008,950.009,091.009,087.5529,305
Jun 17, 20248,850.009,125.008,850.009,092.009,088.5548,440
Jun 16, 20249,256.009,351.008,820.008,850.008,846.6443,846
Jun 13, 20249,309.009,319.009,238.009,256.009,252.4967,745
Jun 10, 20249,500.009,500.009,117.009,309.009,305.4746,102
Jun 9, 20249,200.009,266.008,954.009,150.009,146.5315,256
Jun 6, 20249,487.009,526.009,161.009,193.009,189.5155,126
Jun 5, 20249,600.009,654.009,409.009,487.009,483.4051,770
Jun 4, 20249,500.009,626.009,348.009,600.009,596.3653,993
Jun 3, 20249,298.009,720.009,245.009,548.009,544.38115,437
Jun 2, 20249,442.009,590.009,288.009,288.009,284.4820,790
May 30, 20249,360.009,569.009,360.009,525.009,521.3963,748
May 29, 20249,196.009,360.009,140.009,360.009,356.4525,812
May 28, 20249,100.009,225.008,999.009,196.009,192.5125,053
May 27, 20248,929.009,082.008,929.008,990.008,986.5923,908
May 26, 20249,060.009,186.008,929.008,929.008,925.6117,443
May 23, 20249,066.009,136.009,009.009,060.009,056.5626,984
May 22, 20249,100.009,247.009,009.009,066.009,062.5629,053
May 21, 20249,227.009,278.009,046.009,100.009,096.5525,780
May 20, 20249,230.009,393.009,130.009,227.009,223.5039,236
May 19, 20249,290.009,357.009,185.009,230.009,226.5030,359
May 16, 20249,574.009,549.009,305.009,305.009,301.4770,342
May 15, 20249,373.009,574.009,298.009,574.009,570.3776,637
May 12, 20249,409.009,522.009,351.009,352.009,348.4518,779
May 9, 20249,400.009,495.009,337.009,481.009,477.4054,273
May 8, 20249,266.009,402.009,173.009,400.009,396.4340,967
May 7, 20249,012.009,287.008,956.009,266.009,262.4898,891
May 6, 20249,071.009,071.008,871.008,936.008,932.6186,990
May 5, 20249,155.009,209.009,055.009,071.009,067.5679,710
May 2, 20249,100.009,150.008,974.009,150.009,146.53969,853
May 1, 20249,012.009,067.008,900.009,041.009,037.57165,507
Apr 30, 20249,020.009,120.008,980.009,012.009,008.58109,700
Apr 25, 20249,038.009,070.008,950.009,013.009,009.5830,529
Apr 24, 20249,050.009,166.009,006.009,038.009,034.57104,399
Apr 21, 20249,100.009,150.009,014.009,050.009,046.5757,072
Apr 18, 20248,945.009,067.008,921.009,000.008,996.5973,299
Apr 17, 20249,050.009,150.008,923.008,923.008,919.6247,610
Apr 16, 20249,247.009,247.009,021.009,050.009,046.57124,821
Apr 15, 20249,200.009,454.009,004.009,134.009,130.53118,527
Apr 14, 20248,951.009,201.008,951.009,200.009,196.5140,650
Apr 11, 20249,250.009,288.009,129.009,200.009,196.51119,614
Apr 10, 20249,266.009,324.009,156.009,250.009,246.4964,091
Apr 9, 20249,420.009,420.009,170.009,218.009,214.5081,299
Apr 8, 2024 282.49 Dividend
Apr 8, 20249,267.009,481.009,267.009,420.009,416.43118,438
Apr 4, 20249,540.009,540.009,165.009,292.009,288.4885,313
Apr 3, 20249,450.009,546.009,430.009,500.009,496.40141,520
Apr 2, 20249,699.009,699.009,512.009,550.009,546.38204,981
Apr 1, 20249,800.009,800.009,573.009,650.009,646.3467,861
Mar 31, 20249,810.009,869.009,600.009,800.009,796.2857,454
Mar 28, 202410,000.0010,070.009,800.009,880.009,876.2555,886
Mar 27, 202410,090.0010,170.009,998.0010,000.009,996.2137,111
Mar 26, 202410,080.0010,080.009,796.009,960.009,956.2280,066
Mar 25, 202410,150.0010,230.009,980.0010,080.0010,076.1857,172
Mar 21, 20249,900.0010,140.009,900.0010,140.0010,136.1592,924
Mar 20, 20249,845.009,927.009,758.009,861.009,857.2640,424
Mar 19, 20249,919.009,919.009,732.009,845.009,841.2652,989
Mar 18, 20249,697.009,919.009,641.009,919.009,915.2460,818
Mar 17, 20249,478.009,697.009,356.009,697.009,693.3237,086
Mar 14, 20249,660.009,739.009,478.009,478.009,474.4057,086
Mar 13, 20249,800.009,881.009,660.009,660.009,656.3437,573

Related Tickers

GWO-PT.TO Great-West Lifeco Inc.
22.31
0.00%
 
PUKPF Prudential plc
9.32
0.00%
 
CLIS.TA Clal Insurance Enterprises Holdings Ltd.
10,440.00
+2.96%
 
MGDL.TA Migdal Insurance and Financial Holdings Ltd.
795.00
+2.12%
 
MET-PA MetLife, Inc.
24.88
+0.48%
 
CSN.L Chesnara plc
267.50
+0.94%
 
2882B.TW Cathay Financial Holding Co., Ltd.
61.30
0.00%
 
2881B.TW Fubon Financial Holding Co., Ltd.
61.60
0.00%
 
2881A.TW Fubon Financial Holding Co., Ltd.
64.00
0.00%
 
PRI Primerica, Inc.
278.90
+0.49%