0.2200
-0.0050
(-2.22%)
At close: April 17 at 3:59:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 69,500 |
Apr 16, 2025 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 93,000 |
Apr 15, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 165,700 |
Apr 14, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 225,000 |
Apr 11, 2025 | 0.1900 | 0.2800 | 0.1900 | 0.2700 | 0.2700 | 310,200 |
Apr 10, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 51,000 |
Apr 9, 2025 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | 0.2100 | 64,700 |
Apr 8, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 61,100 |
Apr 7, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 154,400 |
Apr 4, 2025 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 83,100 |
Apr 3, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 135,500 |
Apr 2, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 86,900 |
Apr 1, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 59,800 |
Mar 31, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 217,300 |
Mar 28, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 52,600 |
Mar 27, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 108,700 |
Mar 26, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 155,500 |
Mar 25, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 133,500 |
Mar 24, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 119,000 |
Mar 21, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 46,900 |
Mar 20, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 |
Mar 19, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 118,000 |
Mar 18, 2025 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 355,000 |
Mar 17, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 160,000 |
Mar 14, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 34,500 |
Mar 13, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 134,300 |
Mar 12, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 31,000 |
Mar 11, 2025 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 84,600 |
Mar 10, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 17,100 |
Mar 7, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 146,500 |
Mar 6, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 34,100 |
Mar 5, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 161,500 |
Mar 4, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 266,700 |
Mar 3, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 110,500 |
Feb 28, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,100 |
Feb 27, 2025 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 177,400 |
Feb 26, 2025 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 83,000 |
Feb 25, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 205,000 |
Feb 24, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 75,000 |
Feb 21, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 18,100 |
Feb 20, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 13,000 |
Feb 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 57,700 |
Feb 18, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 82,200 |
Feb 14, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 55,000 |
Feb 13, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 6,000 |
Feb 12, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,700 |
Feb 11, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 40,100 |
Feb 10, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 53,600 |
Feb 7, 2025 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 0.2100 | 80,500 |
Feb 6, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 22,500 |
Feb 5, 2025 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | 230,200 |
Feb 4, 2025 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 38,100 |
Feb 3, 2025 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 133,200 |
Jan 31, 2025 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 84,500 |
Jan 30, 2025 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 125,000 |
Jan 29, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 15,700 |
Jan 28, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 26,900 |
Jan 27, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 201,800 |
Jan 24, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 175,300 |
Jan 23, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 41,000 |
Jan 22, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,800 |
Jan 21, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 41,000 |
Jan 20, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 176,900 |
Jan 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 128,600 |
Jan 16, 2025 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 58,500 |
Jan 15, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 367,500 |
Jan 14, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 481,000 |
Jan 13, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 375,100 |
Jan 10, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 665,200 |
Jan 9, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 |
Jan 8, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 14,000 |
Jan 7, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 55,000 |
Jan 6, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 36,800 |
Jan 3, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 38,500 |
Jan 2, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 119,200 |
Dec 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,500 |
Dec 30, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 322,600 |
Dec 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 246,400 |
Dec 24, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 35,000 |
Dec 23, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 262,300 |
Dec 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 322,600 |
Dec 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 179,200 |
Dec 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 147,000 |
Dec 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 438,600 |
Dec 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 95,800 |
Dec 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 256,500 |
Dec 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,600 |
Dec 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 167,100 |
Dec 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 219,700 |
Dec 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,000 |
Dec 6, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 146,600 |
Dec 5, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 442,500 |
Dec 4, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 110,200 |
Dec 3, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 218,800 |
Dec 2, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 130,400 |
Nov 29, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 200,100 |
Nov 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 175,100 |
Nov 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 255,400 |
Nov 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 98,200 |
Nov 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 159,100 |
Nov 22, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 268,200 |
Nov 21, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 440,100 |
Nov 20, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 277,300 |
Nov 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,700 |
Nov 18, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 86,700 |
Nov 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 76,500 |
Nov 14, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 100,600 |
Nov 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 199,500 |
Nov 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 149,100 |
Nov 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 29,500 |
Nov 8, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 139,100 |
Nov 7, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 214,000 |
Nov 6, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 30,500 |
Nov 5, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 98,000 |
Nov 4, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 76,500 |
Nov 1, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 26,900 |
Oct 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 75,800 |
Oct 30, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 37,200 |
Oct 29, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 152,000 |
Oct 28, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 81,300 |
Oct 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 89,500 |
Oct 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 750,400 |
Oct 23, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 222,400 |
Oct 22, 2024 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 420,300 |
Oct 21, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 247,800 |
Oct 18, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 217,500 |
Oct 17, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 43,000 |
Oct 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 249,800 |
Oct 15, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 327,400 |
Oct 11, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 270,400 |
Oct 10, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 300,600 |
Oct 9, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 53,600 |
Oct 8, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 37,000 |
Oct 7, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 139,800 |
Oct 4, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 194,500 |
Oct 3, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 69,000 |
Oct 2, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 20,000 |
Oct 1, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 212,700 |
Sep 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 112,100 |
Sep 27, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 83,500 |
Sep 26, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 41,000 |
Sep 25, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 37,100 |
Sep 24, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 90,400 |
Sep 23, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 41,000 |
Sep 20, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 321,700 |
Sep 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 57,500 |
Sep 18, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 110,200 |
Sep 17, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 128,700 |
Sep 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 55,900 |
Sep 13, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 68,100 |
Sep 12, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 278,500 |
Sep 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 36,200 |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,500 |
Sep 9, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,200 |
Sep 6, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 45,800 |
Sep 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 |
Sep 4, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 77,700 |
Sep 3, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 60,500 |
Aug 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,500 |
Aug 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 136,600 |
Aug 28, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 79,500 |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 283,400 |
Aug 26, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 93,200 |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 38,600 |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 77,400 |
Aug 21, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 47,700 |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,500 |
Aug 19, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 24,000 |
Aug 16, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 16,400 |
Aug 15, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 26,000 |
Aug 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
Aug 13, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 74,300 |
Aug 12, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 74,100 |
Aug 9, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 30,900 |
Aug 8, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 10,100 |
Aug 7, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 27,800 |
Aug 6, 2024 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 78,600 |
Aug 2, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 93,700 |
Aug 1, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 15,400 |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 32,700 |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,100 |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,000 |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 24,900 |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 29,400 |
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 161,800 |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,900 |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 192,700 |
Jul 19, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 242,200 |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 30,300 |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 11,000 |
Jul 16, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 35,100 |
Jul 15, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 75,300 |
Jul 12, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 28,200 |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 69,000 |
Jul 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 |
Jul 9, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 68,400 |
Jul 8, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 11,500 |
Jul 5, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 35,000 |
Jul 4, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 |
Jul 3, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 12,000 |
Jul 2, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 42,000 |
Jun 28, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 13,000 |
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 26,300 |
Jun 26, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 4,000 |
Jun 25, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 48,600 |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 37,000 |
Jun 21, 2024 | 0.3000 | 0.3200 | 0.2600 | 0.2900 | 0.2900 | 113,400 |
Jun 20, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 135,100 |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,500 |
Jun 18, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 216,200 |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 57,700 |
Jun 14, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 15,600 |
Jun 13, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 40,100 |
Jun 12, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 36,100 |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 17,000 |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 43,700 |
Jun 7, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 101,000 |
Jun 6, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 107,600 |
Jun 5, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 11,300 |
Jun 4, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 31,500 |
Jun 3, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 16,700 |
May 31, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 15,300 |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 47,800 |
May 29, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 13,400 |
May 28, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 111,800 |
May 27, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 91,500 |
May 24, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 7,500 |
May 23, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 32,400 |
May 22, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 76,900 |
May 21, 2024 | 0.3200 | 0.4000 | 0.3100 | 0.3600 | 0.3600 | 1,058,800 |
May 17, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 246,800 |
May 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,800 |
May 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 39,100 |
May 14, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 115,800 |
May 13, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 83,400 |
May 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,500 |
May 9, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 51,800 |
May 8, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 73,400 |
May 7, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 23,100 |
May 6, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 99,900 |
May 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,900 |
May 2, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 14,500 |
May 1, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 11,900 |
Apr 30, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 23,000 |
Apr 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 22,000 |
Apr 26, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 34,800 |
Apr 25, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 62,100 |
Apr 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,500 |
Apr 23, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 16,000 |
Apr 22, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 60,100 |
Apr 19, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 36,200 |
Apr 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 61,200 |
Apr 17, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 139,400 |
Related Tickers
SSV.V Southern Silver Exploration Corp.
0.2100
-6.67%
DEF.V Defiance Silver Corp.
0.2350
-7.84%
BRC.V Blackrock Silver Corp.
0.3350
-4.29%
VIPR.V Silver Viper Minerals Corp.
0.2250
+12.50%
TUF.V Honey Badger Silver Inc.
0.1150
-4.17%
TSLV.V Tier One Silver Inc.
0.1100
0.00%
FAS.V First Andes Silver Ltd.
0.0800
0.00%
CFE.CN Cartier Silver Corporation
0.1200
+14.29%
MMN.V Monarca Minerals Inc.
0.0100
0.00%
CKG.V Chesapeake Gold Corp.
0.9700
-3.00%