Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Modine Manufacturing Co (MMF.SG)

Compare
66.56
+1.74
+(2.68%)
At close: April 17 at 9:47:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202566.6666.6666.5666.5666.56-
Apr 16, 202566.8666.8664.8264.8264.82-
Apr 15, 202567.7667.9867.7667.9867.98-
Apr 14, 202567.0868.7067.0868.7068.70-
Apr 11, 202569.3669.3667.2067.2067.20-
Apr 10, 202575.7075.7075.7075.7075.70-
Apr 9, 202562.0462.0462.0462.0462.04-
Apr 8, 202567.0667.0665.4665.5265.52-
Apr 7, 202560.8660.8660.8660.8660.86-
Apr 4, 202565.0265.0261.0063.8463.8437
Apr 3, 202572.6272.6265.5465.5465.54-
Apr 2, 202573.9073.9072.2072.2072.201
Apr 1, 202570.4672.8470.4672.8472.84-
Mar 31, 202570.8271.1270.1471.1271.12-
Mar 28, 202573.6873.6873.6873.6873.68-
Mar 27, 202580.2280.2280.2280.2280.22-
Mar 26, 202585.9685.9685.9685.9685.96-
Mar 25, 202585.4885.4885.4885.4885.48-
Mar 24, 202582.3282.3282.3282.3282.32-
Mar 21, 202580.5280.5280.5280.5280.52-
Mar 20, 202580.4680.4680.4680.4680.46-
Mar 19, 202575.7275.7275.7275.7275.72-
Mar 18, 202579.2279.2279.2279.2279.22-
Mar 17, 202578.4879.1678.0279.1679.1641
Mar 14, 202576.0878.2476.0877.9877.9810
Mar 13, 202576.9476.9475.7075.7075.70-
Mar 12, 202573.1673.1673.1673.1673.16-
Mar 11, 202571.0273.8271.0273.8273.8220
Mar 10, 202574.2274.2269.8671.2071.2010
Mar 7, 202570.0070.0270.0070.0270.0225
Mar 6, 202573.1273.1270.0270.2870.28-
Mar 5, 202574.4074.4073.1873.1873.18167
Mar 4, 202573.2874.0871.5273.5073.5050
Mar 3, 202581.1681.1681.1681.1681.16-
Feb 28, 202575.0275.0275.0275.0275.02-
Feb 27, 202583.1883.1883.1883.1883.18-
Feb 26, 202581.9683.6481.9683.6483.64-
Feb 25, 202578.9482.4878.9482.4882.485
Feb 24, 202581.9681.9678.7279.8279.8264
Feb 21, 202589.2689.2689.2689.2689.26-
Feb 20, 202584.6687.6884.6687.6887.68-
Feb 19, 202587.9687.9684.1884.1884.18-
Feb 18, 202587.7687.7685.7686.3286.321,082
Feb 17, 202585.1086.6285.1086.1886.18-
Feb 14, 202588.5688.5688.5688.5688.56-
Feb 13, 202593.1493.1493.1493.1493.14-
Feb 12, 202593.3293.3293.1893.1893.18-
Feb 11, 202595.2295.2293.8293.8293.82-
Feb 10, 202595.2495.6095.2495.6095.60-
Feb 7, 202593.6294.8292.0894.8294.82150
Feb 6, 2025101.00101.00101.00101.00101.00-
Feb 5, 202598.2099.9698.2099.3899.38-
Feb 4, 202593.4094.7092.8694.7094.7027
Feb 3, 202593.4097.5093.4093.7693.7620
Jan 31, 202599.3299.9897.3097.3097.3042
Jan 30, 202594.1094.1094.1094.1094.10-
Jan 29, 202592.0293.8692.0293.8693.86-
Jan 28, 202592.68102.0092.6897.0097.00975
Jan 27, 2025122.15122.15105.80105.80105.809
Jan 24, 2025133.10133.10133.10133.10133.10-
Jan 23, 2025136.30138.25136.30137.20137.20-
Jan 22, 2025133.55137.80133.55137.80137.8030
Jan 21, 2025127.80127.80127.80127.80127.80-
Jan 20, 2025128.35128.80128.30128.45128.45-
Jan 17, 2025128.35128.35128.35128.35128.35-
Jan 16, 2025125.95128.60125.95128.60128.601,500
Jan 15, 2025120.65120.65120.65120.65120.65-
Jan 14, 2025115.35120.50115.35120.50120.50155
Jan 13, 2025115.75115.75114.00114.80114.80185
Jan 10, 2025117.00117.00115.80115.80115.80-
Jan 9, 2025116.85118.05116.85118.05118.0530
Jan 8, 2025117.15117.15117.15117.15117.15-
Jan 7, 2025117.35117.35117.35117.35117.35-
Jan 6, 2025118.15121.65118.15119.75119.75156
Jan 3, 2025112.55118.40112.55118.40118.4017
Jan 2, 2025111.60112.85111.60112.85112.85-
Dec 30, 2024112.90112.90112.90112.90112.90-
Dec 27, 2024115.10115.10115.10115.10115.10-
Dec 23, 2024113.85113.85113.85113.85113.85-
Dec 20, 2024113.20114.55113.20114.55114.55400
Dec 19, 2024112.85113.50112.85113.40113.4045
Dec 18, 2024121.10122.95121.10122.95122.95300
Dec 17, 2024125.10129.55125.10127.20127.2015
Dec 16, 2024125.10129.55125.10128.20128.2015
Dec 13, 2024121.95121.95121.95121.95121.95-
Dec 12, 2024124.15125.65122.05122.30122.305
Dec 11, 2024123.25125.50123.25124.50124.50-
Dec 10, 2024123.00123.95123.00123.30123.3040
Dec 9, 2024132.20132.20132.20132.20132.20-
Dec 6, 2024129.50129.50129.50129.50129.50-
Dec 5, 2024133.55133.55129.80129.80129.80-
Dec 4, 2024131.90134.30131.90133.20133.2019
Dec 3, 2024130.65132.05130.65132.05132.05-
Dec 2, 2024129.70133.75128.75133.60133.60120
Nov 29, 2024126.65126.65126.65126.65126.65-
Nov 28, 2024125.55126.90125.55126.90126.90-
Nov 27, 2024131.35131.35131.35131.35131.35-
Nov 26, 2024128.85131.85128.85131.65131.65-
Nov 25, 2024137.55137.55131.35131.35131.3570
Nov 22, 2024132.90136.65132.90136.65136.658
Nov 21, 2024125.50134.85125.50134.85134.851,491
Nov 20, 2024130.50130.50126.50126.50126.5011
Nov 19, 2024117.95125.60117.95125.60125.6074
Nov 18, 2024116.15116.50116.15116.50116.5042
Nov 15, 2024111.35116.85111.35116.85116.8512
Nov 14, 2024118.95118.95118.95118.95118.95-
Nov 13, 2024115.55116.20115.55116.20116.2010
Nov 12, 2024122.40122.40122.40122.40122.40-
Nov 11, 2024119.80119.80119.80119.80119.80-
Nov 8, 2024116.85118.65116.85118.65118.65-
Nov 7, 2024115.10117.20115.10117.20117.20-
Nov 6, 2024107.00107.00107.00107.00107.00-
Nov 5, 202499.66102.9599.66102.95102.95-
Nov 4, 2024101.05102.30101.05101.10101.10-
Nov 1, 2024108.55108.55108.40108.40108.4024
Oct 31, 2024109.95109.95107.75108.55108.55-
Oct 30, 2024116.50116.50106.80106.80106.80157
Oct 29, 2024120.25121.00120.25121.00121.00-
Oct 28, 2024118.00121.30118.00121.30121.30178
Oct 25, 2024114.20117.65114.20117.65117.65-
Oct 24, 2024117.90117.90117.90117.90117.90-
Oct 23, 2024117.80118.35117.80118.35118.35-
Oct 22, 2024118.45120.10118.45119.35119.3570
Oct 21, 2024123.50123.50119.80119.80119.80173
Oct 18, 2024123.50123.50123.05123.05123.05-
Oct 17, 2024122.55125.45122.55125.45125.45-
Oct 16, 2024117.95123.30117.95123.25123.2523
Oct 15, 2024120.80120.80115.75115.75115.7552
Oct 14, 2024121.70124.85121.70124.85124.856
Oct 11, 2024118.45118.45118.45118.45118.45-
Oct 10, 2024123.00123.00119.35119.45119.4562
Oct 9, 2024118.90122.50118.90122.35122.3520
Oct 8, 2024119.50121.55119.50121.55121.55-
Oct 7, 2024121.30121.30121.00121.00121.0017
Oct 4, 2024117.55120.60117.55120.60120.60-
Oct 3, 2024117.75120.20117.75118.75118.75-
Oct 2, 2024113.00113.00113.00113.00113.00-
Oct 1, 2024116.80119.40115.15115.15115.15150
Sep 30, 2024116.80119.40116.80118.20118.20150
Sep 27, 2024115.70117.50114.70117.50117.5055
Sep 26, 2024120.15124.00117.45117.45117.45521
Sep 25, 2024117.30123.65117.30123.65123.6516
Sep 24, 2024113.40120.35113.40120.35120.35570
Sep 23, 2024114.70114.75113.10113.95113.9560
Sep 20, 2024112.60116.45112.60116.45116.45170
Sep 19, 2024106.60106.65106.60106.65106.655
Sep 18, 2024102.90107.20102.90105.50105.5021
Sep 17, 2024100.20103.35100.20102.65102.65-
Sep 16, 202499.68101.7099.54101.10101.1035
Sep 13, 202499.32102.9099.32101.15101.15-
Sep 12, 202497.36100.7097.36100.70100.70-
Sep 11, 202483.6886.0083.6886.0086.002
Sep 10, 202487.7087.7085.5686.2086.2041
Sep 9, 202487.0890.6087.0889.4689.4615
Sep 6, 202492.4492.4488.6888.6888.68100
Sep 5, 202494.6694.6693.5493.5493.54-
Sep 4, 202496.5898.7296.5296.5296.5230
Sep 3, 2024111.00111.5598.1098.1098.10250
Sep 2, 2024108.55112.95108.55112.95112.95106
Aug 30, 2024103.85106.45103.85106.45106.45180
Aug 29, 2024104.10104.60102.35104.60104.60-
Aug 28, 2024104.10104.60103.55103.55103.55-
Aug 27, 2024103.30105.20103.30104.50104.5010
Aug 26, 2024105.80105.80103.40103.90103.9019
Aug 23, 2024101.45101.45101.45101.45101.45-
Aug 22, 202499.26102.1599.26102.15102.15-
Aug 21, 202496.54100.5096.54100.50100.50-
Aug 20, 202498.3898.3898.3898.3898.38-
Aug 19, 202497.7298.7297.7298.7298.72-
Aug 16, 2024100.70100.70100.70100.70100.70-
Aug 15, 202494.9094.9094.9094.9094.90-
Aug 14, 202494.3095.3294.3094.5694.56-
Aug 13, 202492.0294.0692.0294.0694.06-
Aug 12, 202491.1892.5290.5092.5292.52119
Aug 9, 202491.8693.0091.8693.0093.0075
Aug 8, 202486.0886.0886.0886.0886.08-
Aug 7, 202492.6892.6891.5691.5691.56-
Aug 6, 202490.0292.5089.0292.5092.5095
Aug 5, 202487.0288.7680.7888.7688.76180
Aug 2, 2024102.20102.20101.15101.15101.1516
Aug 1, 2024108.10109.15106.20106.20106.2055
Jul 31, 202492.20111.7591.94111.75111.7574
Jul 30, 202493.8894.7691.2091.2091.2011
Jul 29, 202495.2098.6494.3094.3094.30306
Jul 26, 202491.2896.5691.2896.5696.5676
Jul 25, 202492.0292.8691.0891.9491.94292
Jul 24, 2024108.05108.05108.05108.05108.05-
Jul 23, 2024104.50109.05104.50109.05109.0580
Jul 22, 202499.22103.9099.22103.90103.90305
Jul 19, 202498.4099.5498.4099.5499.545
Jul 18, 202496.8899.9096.8899.0099.0056
Jul 17, 2024105.65106.90103.50103.50103.5035
Jul 16, 2024103.35107.20103.35105.50105.50353
Jul 15, 202499.16103.1597.50103.15103.15120
Jul 12, 2024100.05101.35100.05100.05100.05-
Jul 11, 202495.98100.3595.9299.9099.90110
Jul 10, 202497.4697.4696.7497.2497.24-
Jul 9, 202497.5297.9897.5297.9897.98-
Jul 8, 2024100.00100.0097.5297.5297.52806
Jul 5, 2024100.50100.90100.50100.90100.9010
Jul 4, 202499.60100.6099.60100.60100.6020
Jul 3, 202497.3297.3297.3298.8498.84-
Jul 2, 202494.8498.4694.8498.4698.46205
Jul 1, 202492.4095.3892.4095.3895.38226
Jun 28, 202491.0491.0491.0491.0491.04-
Jun 27, 202489.3289.3288.3688.3688.36-
Jun 26, 202490.3691.6690.3691.6691.6680
Jun 25, 202487.2487.2487.2487.2487.24-
Jun 24, 202487.2087.2087.2087.2087.20-
Jun 21, 202486.9887.8886.1687.8887.8850
Jun 20, 202490.1290.1287.7887.7887.78-
Jun 19, 202490.3091.6890.3090.6290.62150
Jun 18, 202486.3290.5286.3290.5290.5250
Jun 17, 202485.9485.9485.9485.9485.9450
Jun 14, 202488.3688.3688.3688.3688.36-
Jun 13, 202488.2088.2087.4688.0888.08-
Jun 12, 202485.5286.2485.5286.2486.24100
Jun 11, 202486.0286.7285.7486.2286.22102
Jun 10, 202484.2884.2882.2082.2082.2018
Jun 7, 202482.6082.6082.0282.0282.0225
Jun 6, 202487.7288.9083.6483.8083.8040
Jun 5, 202485.0885.0885.0885.0885.08-
Jun 4, 202490.8291.6090.8291.6091.602
Jun 3, 202493.0293.0293.0293.0293.026
May 31, 202492.8492.8492.1292.1292.12-
May 30, 202488.0488.8887.6688.8888.88103
May 29, 202491.4692.8289.2289.2289.2265
May 28, 202495.0296.1895.0296.1896.1880
May 27, 202494.9096.5894.8895.2295.2282
May 24, 202488.8489.4488.8489.4489.442
May 23, 202489.2091.1289.0089.4889.48510
May 22, 202483.7483.7480.0280.0280.02208
May 21, 202494.0294.8492.7092.7492.7491
May 20, 202494.0294.8294.0294.8294.8236
May 17, 202494.7694.7693.8493.8493.8410
May 16, 2024101.30101.30100.00100.00100.00155
May 15, 202496.9499.9896.9499.9899.9841
May 14, 202494.5295.9894.5295.9895.98-
May 13, 202494.8694.8693.9293.9293.92-
May 10, 202498.78101.1598.78100.00100.00117
May 9, 202496.6299.1696.6299.1699.1626
May 8, 202497.9498.2097.1297.1297.1212
May 7, 202493.0693.0693.0693.0693.06-
May 6, 202487.0092.5087.0092.5092.505
May 3, 202487.6087.6087.6087.6087.60-
May 2, 202486.3486.3486.3486.3486.34-
Apr 30, 202488.5688.5685.3885.3885.38-
Apr 29, 202491.0291.0488.5488.5488.54341
Apr 26, 202485.4288.0085.4288.0088.00205
Apr 25, 202484.2084.2084.2084.2084.20-
Apr 24, 202482.7288.2082.7284.2884.2885
Apr 23, 202480.6482.3680.6482.3682.36-
Apr 22, 202478.2079.6278.2079.6279.62100
Apr 19, 202477.7678.2276.2078.2278.22104
Apr 18, 202479.7880.9077.6678.1078.10800
Apr 17, 202484.4684.4679.3279.3279.32259

Related Tickers

BFREN.IS Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
641.50
0.00%
 
BOSCHLTD.BO Bosch Limited
27,490.35
+0.38%
 
BOSCHLTD.NS Bosch Limited
27,505.00
+0.49%
 
HSAI Hesai Group
10.95
-0.59%