OTC Markets OTCPK - Delayed Quote USD
Andean Silver Limited (MMCRF)
0.7250
0.0000
(0.00%)
As of April 21 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.7250 | 0.7250 | - |
| Apr 17, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 16, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 15, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 14, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 11, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 10, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 9, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 8, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 7, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 4, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 3, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 2, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Apr 1, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 31, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 28, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 27, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 26, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 25, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 24, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 21, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 20, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Mar 19, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 3,612 |
| Mar 18, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 17, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 14, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 13, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 12, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 11, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 10, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 7, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 6, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 5, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 4, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Mar 3, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Feb 28, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| Feb 27, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 15,217 |
Related Tickers
FDMIF Founders Metals Inc.
3.6000
-1.10%
PROBF Probe Gold Inc.
1.4800
+1.37%
GUYGF G2 Goldfields Inc.
2.4300
0.00%
RMRDF Radisson Mining Resources Inc.
0.2266
-6.25%
RDS.V Radisson Mining Resources Inc.
0.3250
-2.99%
GTWO.TO G2 Goldfields Inc.
3.3900
+0.30%
KNTNF K92 Mining Inc.
9.31
-0.85%
FDR.V Founders Metals Inc.
4.9000
-2.58%
CDE Coeur Mining, Inc.
6.05
+1.66%
SAND Sandstorm Gold Ltd.
8.45
-0.35%