Frankfurt - Delayed Quote EUR

MediPharm Labs Corp. (MLZ.F)

0.0398
-0.0048
(-10.76%)
At close: May 30 at 3:45:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.04120.04120.03980.03980.0398-
May 29, 20250.04460.04460.04460.04460.0446-
May 28, 20250.04440.04440.04440.04440.0444-
May 27, 20250.04760.04760.04760.04760.0476-
May 26, 20250.04440.04440.04440.04440.0444-
May 23, 20250.04760.04760.04300.04300.0430-
May 22, 20250.04120.04120.04120.04120.0412-
May 21, 20250.05420.05420.04280.04280.042810,000
May 20, 20250.05380.05380.05380.05380.0538-
May 19, 20250.05200.05200.05200.05200.0520-
May 16, 20250.05720.05720.04940.04940.0494-
May 15, 20250.06040.06040.06040.06040.0604-
May 14, 20250.05740.05740.05740.05740.0574-
May 13, 20250.05440.05440.05440.05440.0544-
May 12, 20250.05240.06100.05240.05280.052820,000
May 9, 20250.05720.05720.04920.04920.0492-
May 8, 20250.05080.05080.05080.05080.0508-
May 7, 20250.05060.05060.05060.05060.0506-
May 6, 20250.05400.05400.05400.05400.0540-
May 5, 20250.05080.05080.04920.04940.0494-
May 2, 20250.04860.04860.04860.04860.0486-
Apr 30, 20250.05040.05040.05040.05040.0504-
Apr 29, 20250.05340.05340.05340.05340.0534-
Apr 28, 20250.05340.05340.05340.05340.0534-
Apr 25, 20250.05360.05360.05360.05360.0536-
Apr 24, 20250.05060.05060.05060.05060.0506-
Apr 23, 20250.05360.05360.05360.05360.0536-
Apr 22, 20250.04980.04980.04980.04980.0498-
Apr 17, 20250.05040.05040.05040.05040.0504-
Apr 16, 20250.05000.05000.05000.05000.0500-
Apr 15, 20250.05040.05040.04900.04900.0490-
Apr 14, 20250.05020.05020.05020.05020.0502-
Apr 11, 20250.04720.04720.04720.04720.0472-
Apr 10, 20250.05160.05160.04620.04620.0462-
Apr 9, 20250.05040.05040.05040.05040.0504-
Apr 8, 20250.05120.05120.05120.05120.0512-
Apr 7, 20250.05380.05380.04920.04940.0494-
Apr 4, 20250.05740.05740.05740.05740.0574-
Apr 3, 20250.06080.06080.06080.06080.0608-
Apr 2, 20250.06120.06120.05620.05620.0562-
Apr 1, 20250.06060.06060.06060.06060.0606-
Mar 31, 20250.06100.06100.06100.06100.0610-
Mar 28, 20250.05960.05960.05960.05960.0596-
Mar 27, 20250.06320.06320.06320.06320.0632-
Mar 26, 20250.06120.06120.06120.06120.0612-
Mar 25, 20250.06680.07000.06680.07000.07005,000
Mar 24, 20250.06360.06360.06360.06360.0636-
Mar 21, 20250.06260.06260.06260.06260.0626-
Mar 20, 20250.05560.05580.05560.05580.05581,920
Mar 19, 20250.05580.05580.05260.05260.0526-
Mar 18, 20250.05380.05380.05380.05380.0538-
Mar 17, 20250.05100.05100.05100.05100.0510-
Mar 14, 20250.04740.04740.04740.04740.0474-
Mar 13, 20250.04480.04480.04480.04480.0448-
Mar 12, 20250.04680.04680.04680.04680.0468-
Mar 11, 20250.04240.04240.04240.04240.0424-
Mar 10, 20250.04440.04440.04300.04300.043010,000
Mar 7, 20250.04820.04820.04820.04820.0482-
Mar 6, 20250.04500.04500.04500.04500.0450-
Mar 5, 20250.04540.04540.04540.04540.0454-
Mar 4, 20250.04600.04600.04600.04600.0460-
Mar 3, 20250.04640.04640.04640.04640.0464-
Feb 28, 20250.04480.04480.04480.04480.0448-
Feb 27, 20250.04300.04480.04300.04480.0448-
Feb 26, 20250.04320.04320.04160.04160.0416-
Feb 25, 20250.03900.03900.03900.03900.0390-
Feb 24, 20250.03920.03920.03920.03920.0392-
Feb 21, 20250.04320.04320.04320.04320.0432-
Feb 20, 20250.04040.04040.04040.04040.0404-
Feb 19, 20250.04040.04040.04040.04040.0404-
Feb 18, 20250.04320.04320.04320.04320.0432-
Feb 17, 20250.04020.04020.04020.04020.0402-
Feb 14, 20250.04040.04040.04000.04000.04004,000
Feb 13, 20250.03900.03900.03880.03880.0388-
Feb 12, 20250.04040.04040.04040.04040.0404-
Feb 11, 20250.04380.04380.04380.04380.0438-
Feb 10, 20250.04380.04380.04380.04380.0438-
Feb 7, 20250.04040.04040.04040.04040.0404-
Feb 6, 20250.04000.04000.04000.04000.0400-
Feb 5, 20250.04020.04020.04020.04020.0402-
Feb 4, 20250.03740.03740.03740.03740.0374-
Feb 3, 20250.04140.04140.04140.04140.0414-
Jan 31, 20250.04140.04140.04140.04140.04143,000
Jan 30, 20250.03980.03980.03980.03980.0398-
Jan 29, 20250.03980.03980.03980.03980.0398-
Jan 28, 20250.03980.03980.03980.03980.0398-
Jan 27, 20250.03980.03980.03980.03980.0398-
Jan 24, 20250.03980.03980.03980.03980.0398-
Jan 23, 20250.03980.03980.03980.03980.0398-
Jan 22, 20250.04000.04000.04000.04000.0400-
Jan 21, 20250.04000.04000.04000.04000.0400-
Jan 20, 20250.04180.04180.04180.04180.0418-
Jan 17, 20250.05060.05060.03020.03020.03022,000
Jan 16, 20250.04200.05220.04200.05220.052212,117
Jan 15, 20250.04040.04040.04040.04040.0404-
Jan 14, 20250.04340.04340.04340.04340.0434-
Jan 13, 20250.04400.04400.04260.04260.0426-
Jan 10, 20250.04720.04720.04720.04720.0472-
Jan 9, 20250.04720.04720.04720.04720.0472-
Jan 8, 20250.04040.04040.04040.04040.0404-
Jan 7, 20250.04020.04020.04020.04020.0402-
Jan 6, 20250.04040.04040.04040.04040.0404-
Jan 3, 20250.04060.04060.04060.04060.0406-
Jan 2, 20250.03680.03680.03680.03680.0368-
Dec 30, 20240.03980.03980.03980.03980.0398-
Dec 27, 20240.03400.03500.03400.03500.0350-
Dec 23, 20240.03980.03980.03980.03980.0398-
Dec 20, 20240.04000.04000.03520.03520.0352-
Dec 19, 20240.03660.03660.03520.03520.0352-
Dec 18, 20240.03980.03980.03980.03980.0398-
Dec 17, 20240.03660.03660.03660.03660.03662,328
Dec 16, 20240.03800.03800.03800.03800.0380-
Dec 13, 20240.03800.03800.03800.03800.0380-
Dec 12, 20240.03980.03980.03980.03980.0398-
Dec 11, 20240.04020.04020.04020.04020.0402-
Dec 10, 20240.04000.04000.03860.03860.0386-
Dec 9, 20240.04220.04220.04220.04220.0422-
Dec 6, 20240.04040.04040.04040.04040.04041,000
Dec 5, 20240.04380.04380.04380.04380.0438-
Dec 4, 20240.03840.03840.03840.03840.0384-
Dec 3, 20240.03880.03880.03880.03880.0388-
Dec 2, 20240.04400.04400.04400.04400.0440-
Nov 29, 20240.03860.03860.03860.03860.0386-
Nov 28, 20240.03840.03900.03840.03900.0390-
Nov 27, 20240.04760.04760.04060.04060.04068,000
Nov 26, 20240.04400.04400.04400.04400.0440-
Nov 25, 20240.04100.04100.04100.04100.0410-
Nov 22, 20240.04240.04240.04240.04240.0424-
Nov 21, 20240.04420.04420.04420.04420.0442-
Nov 20, 20240.04400.04400.04400.04400.0440-
Nov 19, 20240.04160.04160.03900.03900.0390-
Nov 18, 20240.04380.04380.04380.04380.0438-
Nov 15, 20240.04160.04220.04160.04200.0420-
Nov 14, 20240.05020.05020.04220.04220.0422-
Nov 13, 20240.04720.04720.04580.04580.0458-
Nov 12, 20240.04040.04040.04040.04040.0404-
Nov 11, 20240.04360.04360.04360.04360.0436-
Nov 8, 20240.04340.04340.04340.04340.0434-
Nov 7, 20240.04340.04340.04180.04180.041812,300
Nov 6, 20240.03920.03920.03920.03920.0392-
Nov 5, 20240.04280.04280.04280.04280.0428-
Nov 4, 20240.04080.04080.04080.04080.0408-
Nov 1, 20240.04440.04440.04440.04440.0444-
Oct 31, 20240.04260.04260.04120.04120.0412-
Oct 30, 20240.04480.04480.04140.04140.0414-
Oct 29, 20240.04820.04820.04160.04160.041617,552
Oct 28, 20240.04780.04780.04500.04500.0450-
Oct 25, 20240.04460.04460.04460.04460.0446-
Oct 24, 20240.05020.05020.05020.05020.0502-
Oct 23, 20240.04480.04480.04480.04480.0448-
Oct 22, 20240.04460.04460.04460.04460.0446-
Oct 21, 20240.04580.04580.04580.04580.0458-
Oct 18, 20240.04400.04400.04400.04400.0440-
Oct 17, 20240.04100.04100.04100.04100.0410-
Oct 16, 20240.04200.04200.04200.04200.0420-
Oct 15, 20240.04200.04200.04200.04200.0420-
Oct 14, 20240.03900.03900.03900.03900.0390-
Oct 11, 20240.04380.04380.04380.04380.0438-
Oct 10, 20240.03900.03900.03900.03900.0390-
Oct 9, 20240.03900.03900.03900.03900.0390-
Oct 8, 20240.04300.04300.04300.04300.0430-
Oct 7, 20240.04320.04320.04320.04320.0432-
Oct 4, 20240.04020.04020.04020.04020.0402-
Oct 3, 20240.03820.03820.03820.03820.0382-
Oct 2, 20240.04320.04320.04320.04320.0432-
Oct 1, 20240.03960.03960.03960.03960.0396-
Sep 30, 20240.04260.04260.03800.03800.0380-
Sep 27, 20240.03980.03980.03980.03980.0398-
Sep 26, 20240.04300.04300.04300.04300.0430-
Sep 25, 20240.03980.03980.03820.03820.0382-
Sep 24, 20240.04320.04320.04320.04320.04321,950
Sep 23, 20240.04280.05100.04280.05100.051015,000
Sep 20, 20240.04080.04080.04080.04080.0408-
Sep 19, 20240.04280.04280.04280.04280.0428-
Sep 18, 20240.03960.03960.03960.03960.0396-
Sep 17, 20240.03700.03700.03700.03700.0370-
Sep 16, 20240.03720.03720.03460.03460.0346-
Sep 13, 20240.03820.03820.03820.03820.0382-
Sep 12, 20240.03800.03800.03800.03800.0380-
Sep 11, 20240.03660.03660.03660.03660.0366-
Sep 10, 20240.03840.03840.03840.03840.0384-
Sep 9, 20240.03960.03960.03960.03960.0396-
Sep 6, 20240.03980.03980.03980.03980.0398-
Sep 5, 20240.03800.03800.03800.03800.0380-
Sep 4, 20240.03800.03800.03800.03800.0380-
Sep 3, 20240.04320.04320.04320.04320.0432-
Sep 2, 20240.04140.04140.04140.04140.0414-
Aug 30, 20240.04100.04100.04100.04100.0410-
Aug 29, 20240.04080.04200.04080.04200.0420-
Aug 28, 20240.04360.04360.04360.04360.0436-
Aug 27, 20240.04180.04180.03820.03820.0382-
Aug 26, 20240.04360.04360.04360.04360.0436-
Aug 23, 20240.04060.04060.04060.04060.0406-
Aug 22, 20240.04340.04340.04340.04340.0434-
Aug 21, 20240.04340.04340.04340.04340.0434-
Aug 20, 20240.04360.04360.04360.04360.0436-
Aug 19, 20240.04340.04340.04340.04340.0434-
Aug 16, 20240.04440.04440.04440.04440.0444-
Aug 15, 20240.04360.04360.04360.04360.0436-
Aug 14, 20240.04240.04240.04240.04240.0424-
Aug 13, 20240.04260.04260.04260.04260.0426-
Aug 12, 20240.04380.04380.04380.04380.0438-
Aug 9, 20240.04260.04260.04260.04260.0426-
Aug 8, 20240.04080.04080.04080.04080.0408-
Aug 7, 20240.04080.04180.04080.04180.0418-
Aug 6, 20240.04180.04180.04180.04180.0418-
Aug 5, 20240.04060.04060.04060.04060.0406-
Aug 2, 20240.04080.04080.04080.04080.0408-
Aug 1, 20240.04060.04060.04060.04060.0406-
Jul 31, 20240.04380.04380.04380.04380.0438-
Jul 30, 20240.04380.04380.04380.04380.0438-
Jul 29, 20240.04220.04220.04220.04220.0422-
Jul 26, 20240.04320.04320.04320.04320.0432-
Jul 25, 20240.04120.04120.04120.04120.0412-
Jul 24, 20240.04340.04340.04340.04340.0434-
Jul 23, 20240.04320.04320.04320.04320.0432-
Jul 22, 20240.04560.04560.04560.04560.0456-
Jul 19, 20240.04560.04560.04180.04180.0418-
Jul 18, 20240.04720.04720.04180.04180.0418-
Jul 17, 20240.04560.04560.04560.04560.0456-
Jul 16, 20240.04560.04560.04560.04560.0456-
Jul 15, 20240.04740.04740.04740.04740.0474-
Jul 12, 20240.04580.04580.04580.04580.0458-
Jul 11, 20240.04580.04580.04580.04580.0458-
Jul 10, 20240.04560.04560.04560.04560.0456-
Jul 9, 20240.04560.04560.04560.04560.0456-
Jul 8, 20240.04740.04740.04240.04240.0424-
Jul 5, 20240.04640.04640.04240.04240.0424-
Jul 4, 20240.04760.04760.04760.04760.0476-
Jul 3, 20240.04760.04760.04760.04760.0476-
Jul 2, 20240.04740.04740.04740.04740.0474-
Jul 1, 20240.04560.04560.04560.04560.0456-
Jun 28, 20240.04680.04680.04680.04680.0468-
Jun 27, 20240.04680.04680.04680.04680.0468-
Jun 26, 20240.05120.05120.05120.05120.0512500
Jun 25, 20240.04380.04380.04380.04380.0438-
Jun 24, 20240.05120.05120.05120.05120.0512-
Jun 21, 20240.04380.04380.04280.04280.0428-
Jun 20, 20240.04640.04640.04640.04640.0464-
Jun 19, 20240.04920.04920.04920.04920.0492-
Jun 18, 20240.04920.04920.04920.04920.0492-
Jun 17, 20240.04820.04820.04820.04820.0482-
Jun 14, 20240.04820.04820.04820.04820.0482-
Jun 13, 20240.04900.04900.04900.04900.0490-
Jun 12, 20240.04920.04920.04920.04920.04922
Jun 11, 20240.05080.05080.05080.05080.0508-
Jun 10, 20240.04920.04920.04920.04920.0492-
Jun 7, 20240.04800.04800.04800.04800.0480-
Jun 6, 20240.04800.04800.04800.04800.0480-
Jun 5, 20240.04900.04900.04900.04900.0490-
Jun 4, 20240.04900.04900.04900.04900.0490-
Jun 3, 20240.05080.05080.05080.05080.0508-
May 31, 20240.04920.04920.04920.04920.0492-
May 30, 20240.05080.05080.05080.05080.0508-

Related Tickers

R9U2.SG Green Thumb Industries Inc
4.5020
+1.44%
 
Y230.SG Akanda Corp.
1.0600
0.00%
 
0OG.MU Organigram Global Inc. R
1.2000
+1.69%
 
76U0.DU Verano Holdings Corp
0.5300
0.00%
 
R9U2.BE Green Thumb Industries Inc
4.6060
+1.19%
 
R9U2.DU Green Thumb Industries Inc
4.5340
+1.02%
 
21P.HM Aurora Cannabis Inc
4.7450
-3.26%
 
21P.BE Aurora Cannabis Inc. R
4.8150
-2.43%
 
Y7Q.MU Planet 13 Holdings Inc. R
0.1970
0.00%
 
T0A.F Trulieve Cannabis Corp.
3.5800
+1.76%