Dusseldorf - Delayed Quote EUR

MarineMax Inc (MLW.DU)

19.21
+0.21
+(1.11%)
As of 9:31:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 202519.2719.2719.2119.2119.21-
May 28, 202519.2019.2019.0019.0019.00-
May 27, 202518.7319.1618.7319.1619.16-
May 26, 202518.6718.7618.6718.7618.76-
May 23, 202518.8618.9118.4418.5118.51-
May 22, 202518.8219.0018.8219.0019.00-
May 21, 202520.2620.2618.9218.9218.92-
May 20, 202520.4820.5620.4820.5620.56-
May 19, 202520.7020.7020.3420.5220.52-
May 16, 202520.2820.9020.2820.9020.90-
May 15, 202520.8020.8220.3020.3620.36-
May 14, 202521.3421.5821.2021.2021.20-
May 13, 202521.4421.4621.3421.3421.34-
May 12, 202519.3422.0819.3422.0822.08-
May 9, 202519.4119.4119.0219.2419.24-
May 8, 202518.5519.4118.5519.4119.41-
May 7, 202518.6618.7018.6618.6718.67-
May 6, 202519.2519.2518.6518.6518.65-
May 5, 202519.8519.8919.6819.6819.68-
May 2, 202519.4019.8419.2919.8419.84-
Apr 30, 202519.2819.2918.4518.5318.53-
Apr 29, 202519.8119.9218.9019.0519.05-
Apr 28, 202519.9520.0419.3119.3119.31-
Apr 25, 202519.9319.9319.4119.8119.81-
Apr 24, 202516.8719.2016.7919.2019.20-
Apr 23, 202517.2218.0817.2017.6417.64-
Apr 22, 202515.7816.6615.7816.6616.66-
Apr 17, 202515.9616.4915.6216.4916.49-
Apr 16, 202515.3315.8215.3115.8215.82-
Apr 15, 202516.4216.5015.5815.5815.58-
Apr 14, 202516.5616.6615.1815.1815.18-
Apr 11, 202517.3417.3416.5216.5216.52-
Apr 10, 202518.7518.7516.7916.7916.79-
Apr 9, 202516.0217.5816.0217.5817.58-
Apr 8, 202517.0417.7916.5516.5516.55-
Apr 7, 202516.6117.0416.2917.0417.04-
Apr 4, 202517.4617.4616.3216.8716.87-
Apr 3, 202519.5319.5317.1017.7317.73-
Apr 2, 202519.9320.2819.7720.2820.28-
Apr 1, 202519.7420.2419.7020.2420.24-
Mar 31, 202520.1820.2019.6019.7119.71-
Mar 28, 202521.4821.4820.0020.0020.00-
Mar 27, 202521.4621.5021.4021.4621.46-
Mar 26, 202521.4821.4821.0421.3821.38-
Mar 25, 202521.7421.7821.4421.4421.44-
Mar 24, 202521.2421.7821.2421.6221.62-
Mar 21, 202521.5421.5421.2821.3021.30-
Mar 20, 202521.9222.0021.5421.5421.54-
Mar 19, 202521.1021.5621.1021.5221.52-
Mar 18, 202521.1821.1820.8020.9420.94-
Mar 17, 202520.7421.1020.7221.0021.00-
Mar 14, 202520.9620.9820.4420.4420.44-
Mar 13, 202521.4621.5220.8820.8820.88-
Mar 12, 202521.5421.6220.9021.3221.32-
Mar 11, 202521.7021.7021.0221.3821.38-
Mar 10, 202522.2022.2021.3421.5621.56-
Mar 7, 202521.6022.2621.5822.2622.26-
Mar 6, 202521.7022.3821.5222.3822.38-
Mar 5, 202521.8421.8421.1821.2021.20-
Mar 4, 202523.2223.2221.6021.6021.60-
Mar 3, 202524.2624.2623.5823.5823.58-
Feb 28, 202524.4424.6224.1424.1424.14-
Feb 27, 202525.5625.5624.7224.7224.72-
Feb 26, 202525.2025.4825.1825.2025.20-
Feb 25, 202525.1425.4425.1025.4425.44-
Feb 24, 202525.4425.6225.2025.3825.38-
Feb 21, 202526.4026.5025.7225.7225.72-
Feb 20, 202527.1427.1426.4026.4026.40-
Feb 19, 202527.1227.1226.5626.5626.56-
Feb 18, 202526.6827.1226.6627.1227.12-
Feb 17, 202526.5626.6426.5626.6426.64-
Feb 14, 202527.3627.3626.6426.6426.64-
Feb 13, 202528.1628.1627.9427.9427.94-
Feb 12, 202529.3629.3627.8427.8427.84-
Feb 11, 202530.0030.0228.9428.9428.94-
Feb 10, 202528.9829.9628.9829.9629.96-
Feb 7, 202529.1429.1428.5829.0629.06-
Feb 6, 202529.3029.9229.1629.1629.16-
Feb 5, 202528.6829.0628.6028.6028.60-
Feb 4, 202528.4828.6228.3628.5028.50-
Feb 3, 202529.0429.1428.4028.4028.40-
Jan 31, 202529.1629.6429.1629.5229.52-
Jan 30, 202527.7629.5827.7629.4629.46-
Jan 29, 202528.8628.9628.1628.1628.16-
Jan 28, 202528.7828.9428.4228.8228.82-
Jan 27, 202528.8829.3828.7029.1029.10-
Jan 24, 202530.5830.9029.4629.4629.46-
Jan 23, 202526.6430.8826.5830.8830.88-
Jan 22, 202527.3027.3226.9227.0827.08-
Jan 21, 202526.9427.7826.9427.7827.78-
Jan 20, 202527.0227.0226.8826.9226.92-
Jan 17, 202526.7027.2226.7027.2227.22-
Jan 16, 202526.8826.8826.3626.4226.42-
Jan 15, 202525.5626.7025.5426.7026.70-
Jan 14, 202525.6025.6625.5225.5225.52-
Jan 13, 202525.9025.9025.6025.6025.60-
Jan 10, 202525.8825.8825.2225.6825.68-
Jan 9, 202525.8225.8625.8225.8425.84-
Jan 8, 202526.7426.8625.7426.1026.10-
Jan 7, 202526.7826.8826.2026.2026.20-
Jan 6, 202527.1227.7826.9427.4227.42-
Jan 3, 202527.1227.4826.9027.4827.48-
Jan 2, 202527.8228.4227.5227.5227.52-
Dec 30, 202426.4226.4226.3426.3426.34-
Dec 27, 202427.3627.3626.5026.5026.50-
Dec 23, 202427.1227.9827.0627.2627.26-
Dec 20, 202427.6228.0827.4628.0828.08-
Dec 19, 202428.1028.4027.7827.7827.78-
Dec 18, 202429.4430.2829.4429.7029.70-
Dec 17, 202430.3030.3229.1429.1429.14-
Dec 16, 202429.0630.8629.0430.8630.86-
Dec 13, 202429.0229.0828.5628.5628.56-
Dec 12, 202429.3029.3628.8228.8228.82-
Dec 11, 202430.0030.0229.3829.8629.86-
Dec 10, 202430.7430.8630.0830.4230.42-
Dec 9, 202429.6230.6229.5630.6230.62-
Dec 6, 202429.6229.6429.2629.2629.26-
Dec 5, 202430.3830.3829.0029.2429.24-
Dec 4, 202430.7630.8630.3630.6230.62-
Dec 3, 202431.0031.0030.1030.1030.10-
Dec 2, 202432.4432.5230.8430.8430.84-
Nov 29, 202430.6832.3230.6832.3232.32-
Nov 28, 202430.7230.7230.7030.7230.72-
Nov 27, 202430.5431.0830.3630.9030.90-
Nov 26, 202431.7231.7230.2630.2630.26-
Nov 25, 202429.1631.8229.1631.8231.82-
Nov 22, 202428.2429.2628.2229.0029.00-
Nov 21, 202427.3627.8227.3027.8227.82-
Nov 20, 202427.8627.9427.1227.1227.12-
Nov 19, 202427.6627.6627.2827.2827.28-
Nov 18, 202427.7427.9227.6427.8627.86-
Nov 15, 202428.3628.3627.7627.7627.76-
Nov 14, 202429.0229.2228.6428.6428.64-
Nov 13, 202428.8029.9628.8029.9629.96-
Nov 12, 202430.5430.5828.7428.7428.74-
Nov 11, 202430.1631.0630.1630.8230.82-
Nov 8, 202430.0832.3829.7829.7829.78-
Nov 7, 202430.3630.3629.5829.5829.58-
Nov 6, 202427.6630.4627.6629.8029.80-
Nov 5, 202426.2626.5426.2226.5426.54-
Nov 4, 202426.4426.4826.1026.1026.10-
Nov 1, 202426.6426.7426.2026.5226.52-
Oct 31, 202427.3227.9627.2027.2027.20-
Oct 30, 202428.3028.5227.7427.7427.74-
Oct 29, 202428.3828.3828.0828.0828.08-
Oct 28, 202427.8428.2427.7628.1628.16-
Oct 25, 202426.5428.1026.5428.1028.10-
Oct 24, 202426.7626.8026.1226.1826.18-
Oct 23, 202426.8226.8626.5226.5226.52-
Oct 22, 202427.5427.5427.1627.2027.20-
Oct 21, 202428.7228.7428.0428.1028.10-
Oct 18, 202428.9028.9828.7028.7028.70-
Oct 17, 202429.9229.9628.7428.7428.74-
Oct 16, 202430.0830.3630.0830.1030.10-
Oct 15, 202430.2830.4230.2830.3230.32-
Oct 14, 202428.6229.0228.5829.0229.02-
Oct 11, 202427.0228.2626.9828.2628.26-
Oct 10, 202426.7226.7225.8826.5626.56-
Oct 9, 202426.3426.7426.3426.7426.74-
Oct 8, 202427.3227.4026.4426.4426.44-
Oct 7, 202430.0630.0627.2027.2027.20-
Oct 4, 202428.2430.5228.2430.5230.52-
Oct 3, 202429.1229.1228.0028.1428.14-
Oct 2, 202430.1230.1229.1629.1629.16-
Oct 1, 202431.4831.5630.3830.3830.38-
Sep 30, 202431.7032.2631.6632.2632.26-
Sep 27, 202431.2631.7831.2431.7431.74-
Sep 26, 202431.3631.8431.3431.4231.42-
Sep 25, 202432.1032.2230.8830.8830.88-
Sep 24, 202431.7031.7831.2631.7831.78-
Sep 23, 202431.8431.9431.1631.3231.32-
Sep 20, 202432.0632.1431.7631.7631.76-
Sep 19, 202432.1432.1831.9432.0232.02-
Sep 18, 202431.8832.0631.5232.0632.06-
Sep 17, 202431.0232.2031.0232.2032.20-
Sep 16, 202430.3830.7430.3430.7430.74-
Sep 13, 202427.8829.3227.8829.3229.32-
Sep 12, 202427.5427.5827.3827.3827.38-
Sep 11, 202426.7227.3226.7227.3227.32-
Sep 10, 202427.2627.2826.6026.6026.60-
Sep 9, 202426.0827.3426.0827.0627.06-
Sep 6, 202427.1827.1826.1226.1226.12-
Sep 5, 202427.9627.9827.4827.4827.48-
Sep 4, 202428.0828.2028.0228.2028.20-
Sep 3, 202428.4228.5828.2828.5828.58-
Sep 2, 202428.4628.4628.3228.4628.46-
Aug 30, 202428.0428.1428.0228.0828.08-
Aug 29, 202428.4228.5028.2428.2428.24-
Aug 28, 202428.3628.7428.2628.2628.26-
Aug 27, 202428.6828.6828.2228.2228.22-
Aug 26, 202428.4228.9828.4228.8028.80-
Aug 23, 202426.8028.2626.7628.2628.26-
Aug 22, 202427.2027.2426.7026.7226.72-
Aug 21, 202427.2828.2427.2627.4427.44-
Aug 20, 202427.7427.7826.8826.8826.88-
Aug 19, 202427.7027.7427.5627.6227.62-
Aug 16, 202427.4427.8827.3427.8827.88-
Aug 15, 202426.0427.9226.0427.9227.92-
Aug 14, 202426.1826.1825.7826.0426.04-
Aug 13, 202425.2826.1425.2226.1426.14-
Aug 12, 202426.0626.1625.8825.8825.88-
Aug 9, 202426.9226.9626.2026.2026.20-
Aug 8, 202426.1827.6426.0227.6427.64-
Aug 7, 202427.3227.3226.8226.8626.86-
Aug 6, 202427.2427.5827.2427.3427.34-
Aug 5, 202428.0828.0826.9627.4827.48-
Aug 2, 202429.8029.8028.8428.8428.84-
Aug 1, 202432.0232.1629.4229.4229.42-
Jul 31, 202433.0033.0232.5432.7832.78-
Jul 30, 202434.6634.6633.8633.8633.86-
Jul 29, 202434.0634.4234.0634.2234.22-
Jul 26, 202434.0434.7433.9634.7434.74-
Jul 25, 202429.0232.9428.9032.9432.94-
Jul 24, 202429.9630.4429.8630.1230.12-
Jul 23, 202430.2430.2429.4229.4229.42-
Jul 22, 202430.0430.3830.0430.3830.38-
Jul 19, 202432.1432.1431.6631.9231.92-
Jul 18, 202432.9433.2032.6832.6832.68-
Jul 17, 202433.2833.2832.4232.7832.78-
Jul 16, 202432.0832.7832.0032.7832.78-
Jul 15, 202433.1833.3632.4232.4232.42-
Jul 12, 202432.9834.0032.9833.4633.46-
Jul 11, 202431.4033.1031.3032.7432.74-
Jul 10, 202428.5830.9028.5830.9030.90-
Jul 9, 202428.5628.5828.1028.4428.44-
Jul 8, 202428.4228.7628.4028.4628.46-
Jul 5, 202428.2028.5628.1428.5628.56-
Jul 4, 202428.2828.2828.2228.2228.22-
Jul 3, 202428.5628.5628.3228.3228.32-
Jul 2, 202428.2028.9428.1028.9428.94-
Jul 1, 202429.9229.9628.4228.4228.42-
Jun 28, 202429.8230.0229.8229.9429.94-
Jun 27, 202430.4230.4230.1230.1230.12-
Jun 26, 202430.4630.7830.4630.7830.78-
Jun 25, 202431.3831.4030.9630.9630.96-
Jun 24, 202430.9431.3830.9031.3831.38-
Jun 21, 202431.2831.6831.2431.6831.68-
Jun 20, 202430.8031.3830.8031.3831.38-
Jun 19, 202430.8030.8030.7030.7030.70-
Jun 18, 202431.3431.3431.2031.2831.28-
Jun 17, 202429.7630.7629.5230.7630.76-
Jun 14, 202430.2630.2629.7029.7629.76-
Jun 13, 202431.2831.2830.6430.6430.64-
Jun 12, 202431.3432.6431.3031.7831.78-
Jun 11, 202431.3431.5030.9231.5031.50-
Jun 10, 202430.9831.4030.8831.4031.40-
Jun 7, 202431.5231.5230.7831.0831.08-
Jun 6, 202433.0433.0632.2832.4632.46-
Jun 5, 202431.7833.1831.7633.1833.18-
Jun 4, 202432.9432.9431.9431.9431.94-
Jun 3, 202431.0033.1629.9833.1633.16-
May 31, 202425.5026.3025.4026.3026.30-
May 30, 202424.1025.6224.0225.6225.62-
May 29, 202424.8424.8424.5224.6624.66-