Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)

8.11
+0.84
+(11.55%)
At close: 8:06:38 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20257.277.277.277.277.27-
Apr 8, 20257.277.277.277.277.27-
Apr 7, 20257.387.387.387.387.38-
Apr 4, 20257.347.347.347.347.34-
Apr 3, 20257.857.857.857.857.85-
Apr 2, 20258.328.328.328.328.32-
Apr 1, 20258.248.248.248.248.24-
Mar 31, 20258.178.178.178.178.17-
Mar 28, 20258.188.188.188.188.18-
Mar 27, 20258.418.418.418.418.41-
Mar 26, 20258.468.468.468.468.46-
Mar 25, 20258.668.668.668.668.66-
Mar 24, 20258.618.618.618.618.61-
Mar 21, 20258.418.418.418.418.41-
Mar 20, 20258.378.378.378.378.37-
Mar 19, 20258.398.398.398.398.39-
Mar 18, 20258.248.248.248.248.24-
Mar 17, 20258.398.398.398.398.39-
Mar 14, 20258.358.358.358.358.35-
Mar 13, 20258.128.128.128.128.12-
Mar 12, 20258.298.298.298.298.29-
Mar 11, 20258.168.168.168.168.16-
Mar 10, 20258.148.148.148.148.14-
Mar 7, 20258.498.498.498.498.49-
Mar 6, 20258.518.518.518.518.51-
Mar 5, 20258.808.808.808.808.80-
Mar 4, 20258.668.668.668.668.66-
Mar 3, 20258.778.778.778.778.77-
Feb 28, 20258.948.948.948.948.94-
Feb 27, 20258.788.788.788.788.78-
Feb 26, 20258.998.998.998.998.99-
Feb 25, 20258.938.938.938.938.93-
Feb 24, 20259.039.039.039.039.03-
Feb 21, 20259.119.119.119.119.11-
Feb 20, 20259.329.329.329.329.32-
Feb 19, 20259.399.399.399.399.39-
Feb 18, 20259.379.379.379.379.37-
Feb 14, 20259.379.379.379.379.37-
Feb 13, 20259.379.379.379.379.37-
Feb 12, 20259.279.279.279.279.27-
Feb 11, 20259.289.289.289.289.28-
Feb 10, 20259.329.329.329.329.32-
Feb 7, 20259.249.249.249.249.24-
Feb 6, 20259.359.359.359.359.35-
Feb 5, 20259.299.299.299.299.29-
Feb 4, 20259.239.239.239.239.23-
Feb 3, 20259.149.149.149.149.14-
Jan 31, 20259.219.219.219.219.21-
Jan 30, 20259.239.239.239.239.23-
Jan 29, 20259.219.219.219.219.21-
Jan 28, 20259.269.269.269.269.26-
Jan 27, 20259.099.099.099.099.09-
Jan 24, 20259.369.369.369.369.36-
Jan 23, 20259.409.409.409.409.40-
Jan 22, 20259.359.359.359.359.35-
Jan 21, 20259.209.209.209.209.20-
Jan 17, 20259.109.109.109.109.10-
Jan 16, 20259.019.019.019.019.01-
Jan 15, 20259.059.059.059.059.05-
Jan 14, 20258.838.838.838.838.83-
Jan 13, 20258.858.858.858.858.85-
Jan 10, 20258.888.888.888.888.88-
Jan 8, 20259.029.029.029.029.02-
Jan 7, 20258.978.978.978.978.97-
Jan 6, 20259.139.139.139.139.13-
Jan 3, 20259.049.049.049.049.04-
Jan 2, 20258.918.918.918.918.91-
Dec 31, 20248.918.918.918.918.91-
Dec 30, 20248.998.998.998.998.99-
Dec 27, 20249.109.109.109.109.10-
Dec 26, 20249.229.229.229.229.22-
Dec 24, 20249.249.249.249.249.24-
Dec 23, 20249.129.129.129.129.12-
Dec 20, 20249.059.059.059.059.05-
Dec 19, 20248.978.978.978.978.97-
Dec 18, 20248.958.958.958.958.95-
Dec 17, 20249.289.289.289.289.28-
Dec 16, 20249.339.339.339.339.33-
Dec 13, 20249.249.249.249.249.24-
Dec 12, 20249.269.269.269.269.26-
Dec 11, 20249.329.329.329.329.32-
Dec 10, 20249.179.179.179.179.17-
Dec 9, 20249.219.219.219.219.21-
Dec 6, 20249.319.319.319.319.31-
Dec 5, 2024 0.00 Dividend
Dec 5, 20249.239.239.239.239.23-
Dec 5, 2024 2.15 Capital Gains
Dec 4, 202411.4311.4311.4311.439.28-
Dec 3, 202411.2611.2611.2611.269.14-
Dec 2, 202411.2011.2011.2011.209.09-
Nov 29, 202411.1311.1311.1311.139.03-
Nov 27, 202411.0511.0511.0511.058.97-
Nov 26, 202411.1511.1511.1511.159.05-
Nov 25, 202411.0511.0511.0511.058.97-
Nov 22, 202411.0511.0511.0511.058.97-
Nov 21, 202411.0411.0411.0411.048.96-
Nov 20, 202411.0011.0011.0011.008.93-
Nov 19, 202411.0111.0111.0111.018.94-
Nov 18, 202410.9110.9110.9110.918.86-
Nov 15, 202410.8810.8810.8810.888.83-
Nov 14, 202411.1311.1311.1311.139.03-
Nov 13, 202411.2111.2111.2111.219.10-
Nov 12, 202411.1811.1811.1811.189.08-
Nov 11, 202411.1411.1411.1411.149.04-
Nov 8, 202411.1111.1111.1111.119.02-
Nov 7, 202411.0511.0511.0511.058.97-
Nov 6, 202410.9010.9010.9010.908.85-
Nov 5, 202410.5910.5910.5910.598.60-
Nov 4, 202410.4510.4510.4510.458.48-
Nov 1, 202410.5010.5010.5010.508.52-
Oct 31, 202410.4010.4010.4010.408.44-
Oct 30, 202410.7210.7210.7210.728.70-
Oct 29, 202410.7810.7810.7810.788.75-
Oct 28, 202410.6710.6710.6710.678.66-
Oct 25, 202410.6710.6710.6710.678.66-
Oct 24, 202410.6310.6310.6310.638.63-
Oct 23, 202410.5810.5810.5810.588.59-
Oct 22, 202410.7210.7210.7210.728.70-
Oct 21, 202410.7310.7310.7310.738.71-
Oct 18, 202410.6810.6810.6810.688.67-
Oct 17, 202410.6010.6010.6010.608.60-
Oct 16, 202410.5910.5910.5910.598.60-
Oct 15, 202410.5910.5910.5910.598.60-
Oct 14, 202410.7510.7510.7510.758.73-
Oct 11, 202410.6710.6710.6710.678.66-
Oct 10, 202410.6110.6110.6110.618.61-
Oct 9, 202410.6310.6310.6310.638.63-
Oct 8, 202410.5410.5410.5410.548.56-
Oct 7, 202410.3610.3610.3610.368.41-
Oct 4, 202410.4710.4710.4710.478.50-
Oct 3, 202410.3510.3510.3510.358.40-
Oct 2, 202410.3510.3510.3510.358.40-
Oct 1, 202410.3510.3510.3510.358.40-
Sep 30, 202410.4910.4910.4910.498.51-
Sep 27, 202410.4510.4510.4510.458.48-
Sep 26, 202410.5510.5510.5510.558.56-
Sep 25, 202410.5210.5210.5210.528.54-
Sep 24, 202410.4910.4910.4910.498.51-
Sep 23, 202410.4510.4510.4510.458.48-
Sep 20, 202410.4210.4210.4210.428.46-
Sep 19, 202410.4410.4410.4410.448.47-
Sep 18, 202410.1810.1810.1810.188.26-
Sep 17, 202410.2210.2210.2210.228.30-
Sep 16, 202410.2010.2010.2010.208.28-
Sep 13, 202410.2210.2210.2210.228.30-
Sep 12, 202410.1710.1710.1710.178.26-
Sep 11, 202410.0510.0510.0510.058.16-
Sep 10, 20249.829.829.829.827.97-
Sep 9, 20249.739.739.739.737.90-
Sep 6, 20249.619.619.619.617.80-
Sep 5, 20249.859.859.859.858.00-
Sep 4, 20249.859.859.859.858.00-
Sep 3, 20249.889.889.889.888.02-
Aug 30, 202410.2410.2410.2410.248.31-
Aug 29, 202410.1110.1110.1110.118.21-
Aug 28, 202410.1210.1210.1210.128.21-
Aug 27, 202410.2310.2310.2310.238.30-
Aug 26, 202410.2010.2010.2010.208.28-
Aug 23, 202410.3010.3010.3010.308.36-
Aug 22, 202410.2010.2010.2010.208.28-
Aug 21, 202410.3410.3410.3410.348.39-
Aug 20, 202410.2910.2910.2910.298.35-
Aug 19, 202410.3010.3010.3010.308.36-
Aug 16, 202410.1810.1810.1810.188.26-
Aug 15, 202410.2010.2010.2010.208.28-
Aug 14, 20249.989.989.989.988.10-
Aug 13, 20249.939.939.939.938.06-
Aug 12, 20249.739.739.739.737.90-
Aug 9, 20249.729.729.729.727.89-
Aug 8, 20249.639.639.639.637.82-
Aug 7, 20249.349.349.349.347.58-
Aug 6, 20249.439.439.439.437.65-
Aug 5, 20249.289.289.289.287.53-
Aug 2, 20249.579.579.579.577.77-
Aug 1, 20249.839.839.839.837.98-
Jul 31, 202410.0110.0110.0110.018.13-
Jul 30, 20249.729.729.729.727.89-
Jul 29, 20249.849.849.849.847.99-
Jul 26, 20249.849.849.849.847.99-
Jul 25, 20249.749.749.749.747.91-
Jul 24, 20249.909.909.909.908.04-
Jul 23, 202410.2610.2610.2610.268.33-
Jul 22, 202410.2210.2210.2210.228.30-
Jul 19, 202410.0610.0610.0610.068.17-
Jul 18, 202410.0810.0810.0810.088.18-
Jul 17, 202410.1710.1710.1710.178.26-
Jul 16, 202410.5110.5110.5110.518.53-
Jul 15, 202410.5010.5010.5010.508.52-
Jul 12, 202410.4910.4910.4910.498.51-
Jul 11, 202410.4510.4510.4510.458.48-
Jul 10, 202410.6510.6510.6510.658.64-
Jul 9, 202410.5410.5410.5410.548.56-
Jul 8, 202410.5510.5510.5510.558.56-
Jul 5, 202410.5610.5610.5610.568.57-
Jul 3, 202410.4610.4610.4610.468.49-
Jul 2, 202410.3810.3810.3810.388.43-
Jul 1, 202410.3110.3110.3110.318.37-
Jun 28, 202410.2810.2810.2810.288.34-
Jun 27, 202410.3410.3410.3410.348.39-
Jun 26, 202410.3110.3110.3110.318.37-
Jun 25, 202410.2810.2810.2810.288.34-
Jun 24, 202410.1410.1410.1410.148.23-
Jun 21, 202410.2710.2710.2710.278.34-
Jun 20, 202410.2910.2910.2910.298.35-
Jun 18, 202410.3510.3510.3510.358.40-
Jun 17, 202410.3210.3210.3210.328.38-
Jun 14, 202410.2110.2110.2110.218.29-
Jun 13, 202410.1610.1610.1610.168.25-
Jun 12, 202410.1310.1310.1310.138.22-
Jun 11, 20249.989.989.989.988.10-
Jun 10, 20249.919.919.919.918.04-
Jun 7, 20249.849.849.849.847.99-
Jun 6, 20249.859.859.859.858.00-
Jun 5, 20249.869.869.869.868.00-
Jun 4, 20249.659.659.659.657.83-
Jun 3, 20249.619.619.619.617.80-
May 31, 20249.569.569.569.567.76-
May 30, 20249.579.579.579.577.77-
May 29, 20249.779.779.779.777.93-
May 28, 20249.839.839.839.837.98-
May 24, 20249.799.799.799.797.95-
May 23, 20249.739.739.739.737.90-
May 22, 20249.749.749.749.747.91-
May 21, 20249.759.759.759.757.91-
May 20, 20249.749.749.749.747.91-
May 17, 20249.679.679.679.677.85-
May 16, 20249.679.679.679.677.85-
May 15, 20249.759.759.759.757.91-
May 14, 20249.559.559.559.557.75-
May 13, 20249.499.499.499.497.70-
May 10, 20249.549.549.549.547.74-
May 9, 20249.529.529.529.527.73-
May 8, 20249.499.499.499.497.70-
May 7, 20249.509.509.509.507.71-
May 6, 20249.499.499.499.497.70-
May 3, 20249.359.359.359.357.59-
May 2, 20249.209.209.209.207.47-
May 1, 20249.099.099.099.097.38-
Apr 30, 20249.139.139.139.137.41-
Apr 29, 20249.309.309.309.307.55-
Apr 26, 20249.339.339.339.337.57-
Apr 25, 20249.169.169.169.167.44-
Apr 24, 20249.239.239.239.237.49-
Apr 23, 20249.289.289.289.287.53-
Apr 22, 20249.109.109.109.107.39-
Apr 19, 20249.029.029.029.027.32-
Apr 18, 20249.249.249.249.247.50-
Apr 17, 20249.299.299.299.297.54-
Apr 16, 20249.429.429.429.427.65-
Apr 15, 20249.379.379.379.377.61-
Apr 12, 20249.559.559.559.557.75-
Apr 11, 20249.699.699.699.697.87-
Apr 10, 20249.569.569.569.567.76-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%