OPR - Delayed Quote USD
MLPX Jun 2025 59.000 put (MLPX250620P00059000)
1.8000
0.0000
(0.00%)
As of May 2 at 12:56:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 6 |
| Apr 8, 2025 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 4 |
| Jan 3, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Dec 16, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Dec 10, 2024 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | 2.0500 | 3 |
| Nov 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |