NYSEArca - Nasdaq Real Time Price USD
Global X MLP & Energy Infrastructure ETF (MLPX)
61.05
+0.21
+(0.34%)
As of 3:38:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX250620C00055000 | 2/7/2025 10:47 AM | 55 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 21 | 0.00% |
| MLPX250620C00056000 | 4/24/2025 11:05 AM | 56 | 5.70 | 5.00 | 5.60 | 0.00 | 0.00% | 1 | 11 | 32.13% |
| MLPX250620C00057000 | 11/7/2024 3:49 PM | 57 | 4.30 | 5.20 | 7.80 | 0.00 | 0.00% | 3 | 3 | 59.86% |
| MLPX250620C00058000 | 5/6/2025 12:03 PM | 58 | 2.83 | 2.90 | 3.90 | 0.00 | 0.00% | 20 | 30 | 28.74% |
| MLPX250620C00059000 | 4/25/2025 3:54 PM | 59 | 3.30 | 2.50 | 3.10 | 0.00 | 0.00% | 2 | 5 | 26.83% |
| MLPX250620C00060000 | 5/15/2025 9:30 AM | 60 | 2.10 | 0.80 | 2.35 | 0.00 | 0.00% | 1 | 11 | 24.85% |
| MLPX250620C00061000 | 5/19/2025 1:14 PM | 61 | 1.30 | 1.20 | 1.70 | 0.00 | 0.00% | 3 | 47 | 23.24% |
| MLPX250620C00062000 | 5/20/2025 9:52 AM | 62 | 0.88 | 0.75 | 1.20 | -0.06 | -6.38% | 1 | 39 | 22.46% |
| MLPX250620C00063000 | 2/20/2025 10:03 AM | 63 | 2.20 | 2.30 | 3.00 | 0.00 | 0.00% | 5 | 15 | 53.27% |
| MLPX250620C00064000 | 5/19/2025 9:46 AM | 64 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 50 | 21.88% |
| MLPX250620C00065000 | 5/8/2025 2:16 PM | 65 | 0.32 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 82 | 21.63% |
| MLPX250620C00066000 | 1/17/2025 1:29 PM | 66 | 2.48 | 0.65 | 2.10 | 0.00 | 0.00% | 1 | 2 | 54.86% |
| MLPX250620C00067000 | 1/28/2025 1:41 PM | 67 | 0.70 | 0.60 | 1.70 | 0.00 | 0.00% | 7 | 25 | 52.83% |
| MLPX250620C00068000 | 3/26/2025 9:37 AM | 68 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| MLPX250620C00069000 | 1/21/2025 9:41 AM | 69 | 1.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 43.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX250620P00051000 | 4/10/2025 3:36 PM | 51 | 1.95 | 0.00 | 0.30 | 0.00 | 0.00% | - | 8 | 44.82% |
| MLPX250620P00052000 | 4/10/2025 3:39 PM | 52 | 2.25 | 0.00 | 0.35 | 0.00 | 0.00% | - | 3 | 42.87% |
| MLPX250620P00053000 | 5/12/2025 1:12 PM | 53 | 0.22 | 0.00 | 0.20 | 0.00 | 0.00% | 24 | 9 | 33.69% |
| MLPX250620P00054000 | 1/23/2025 10:21 AM | 54 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 45.26% |
| MLPX250620P00055000 | 1/23/2025 10:22 AM | 55 | 0.45 | 0.20 | 0.85 | 0.00 | 0.00% | 1 | 5 | 42.87% |
| MLPX250620P00056000 | 4/7/2025 10:58 AM | 56 | 3.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 36.28% |
| MLPX250620P00057000 | 4/30/2025 12:37 PM | 57 | 1.43 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 11 | 25.73% |
| MLPX250620P00058000 | 5/8/2025 1:34 PM | 58 | 0.90 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 18 | 23.39% |
| MLPX250620P00059000 | 5/2/2025 12:56 PM | 59 | 1.80 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 10 | 22.10% |
| MLPX250620P00060000 | 5/16/2025 1:10 PM | 60 | 0.88 | 0.65 | 1.00 | 0.00 | 0.00% | 1 | 16 | 20.51% |
| MLPX250620P00061000 | 5/2/2025 11:02 AM | 61 | 2.65 | 1.05 | 1.40 | 0.00 | 0.00% | 4 | 11 | 19.78% |
| MLPX250620P00062000 | 3/3/2025 10:40 AM | 62 | 1.95 | 0.90 | 1.25 | 0.00 | 0.00% | 5 | 11 | 9.23% |
| MLPX250620P00063000 | 3/19/2025 2:32 PM | 63 | 2.10 | 2.00 | 6.00 | 0.00 | 0.00% | 4 | 8 | 67.87% |
| MLPX250620P00064000 | 5/8/2025 1:34 PM | 64 | 4.04 | 2.00 | 3.50 | 0.00 | 0.00% | 3 | 5 | 21.85% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
GDXJ VanEck Junior Gold Miners ETF
61.86
+2.69%
RING iShares MSCI Global Gold Miners ETF
40.69
+2.70%
GOEX Global X Gold Explorers ETF
42.08
+2.41%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
QTUM Defiance Quantum ETF
86.34
+1.74%
GLD SPDR Gold Shares
303.20
+1.73%
IAU iShares Gold Trust
62.03
+1.74%
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
EFAS Global X MSCI SuperDividend EAFE ETF
17.49
+1.39%
BLOK Amplify Transformational Data Sharing ETF
49.36
+1.31%
IDOG ALPS International Sector Dividend Dogs ETF
33.85
+1.04%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
+0.96%
EZA iShares MSCI South Africa ETF
51.55
+0.92%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.85%
GXG Global X MSCI Colombia ETF
29.33
+0.79%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.68
+1.09%
EFV iShares MSCI EAFE Value ETF
63.47
+0.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.38
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.33
-0.28%
FDD First Trust STOXX European Select Dividend Index Fund
15.21
+0.73%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.99
+0.76%
RAAX VanEck Real Assets ETF
30.70
+0.74%
EZU iShares MSCI Eurozone ETF
59.20
+0.72%
QINT American Century Quality Diversified International ETF
56.98
+0.70%
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
IMTM iShares MSCI Intl Momentum Factor ETF
44.24
+0.66%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.91
+0.63%
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.78
+0.61%
FNDF Schwab Fundamental International Equity ETF
38.77
+0.60%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.04
+0.57%
USCI United States Commodity Index Fund, LP
71.99
+0.41%
IDMO Invesco S&P International Developed Momentum ETF
49.40
+0.59%
IGF iShares Global Infrastructure ETF
59.07
+0.53%
EPU iShares MSCI Peru ETF
45.40
+0.52%
IEFA iShares Core MSCI EAFE ETF
82.24
+0.51%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.90
+0.50%
INTF iShares International Equity Factor ETF
33.69
+0.49%
IDEV iShares Core MSCI International Developed Markets ETF
74.79
+0.48%
CNYA iShares MSCI China A ETF
28.29
+0.53%
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.93
+0.45%
AGNG Global X Aging Population ETF
31.44
+0.45%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.33
+0.45%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.18
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.20
+0.35%
SCHF Schwab International Equity ETF
21.45
+0.40%
GII SPDR S&P Global Infrastructure ETF
67.11
+0.42%
EUFN iShares MSCI Europe Financials ETF
31.89
+0.43%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.32
+0.40%
FLMI Franklin Dynamic Municipal Bond ETF
24.13
+0.12%
JHMD John Hancock Multifactor Developed International ETF
37.79
+0.37%
ENFR Alerian Energy Infrastructure ETF
31.61
+0.37%
IQLT iShares MSCI Intl Quality Factor ETF
42.85
+0.35%
HEDJ WisdomTree Europe Hedged Equity Fund
50.27
+0.34%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
VHT Vanguard Health Care Index Fund ETF Shares
247.29
+0.32%
THD iShares MSCI Thailand ETF
55.52
+0.34%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.10
+0.32%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
PPH VanEck Pharmaceutical ETF
87.12
+0.33%
IPAC iShares Core MSCI Pacific ETF
66.68
+0.37%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.14
+0.30%
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
CMBS iShares CMBS ETF
48.00
+0.09%
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.16
+0.31%
DXJ WisdomTree Japan Hedged Equity Fund
111.69
+0.27%
VPU Vanguard Utilities Index Fund ETF Shares
178.85
+0.26%
EVX VanEck Environmental Services ETF
37.40
+0.26%
IYK iShares US Consumer Staples ETF
71.18
+0.26%
FLJH Franklin FTSE Japan Hedged ETF
31.65
+0.26%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.90
+0.26%
FHLC Fidelity MSCI Health Care Index ETF
63.72
+0.25%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.07
+0.24%
XLV The Health Care Select Sector SPDR Fund
134.70
+0.24%
FUTY Fidelity MSCI Utilities Index ETF
53.33
+0.23%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.24%
YYY Amplify High Income ETF
11.50
+0.23%
EWJV iShares MSCI Japan Value ETF
34.76
+0.27%
IYH iShares U.S. Healthcare ETF
56.36
+0.22%
EWC iShares MSCI Canada ETF
44.14
+0.20%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.76
+0.18%
ESPO VanEck Video Gaming and eSports ETF
100.28
+0.19%
PXH Invesco RAFI Emerging Markets ETF
22.74
+0.19%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.42
+0.18%
EWD iShares MSCI Sweden ETF
46.27
+0.17%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.18
+0.17%
AIA iShares Asia 50 ETF
76.67
+0.17%
USAI Pacer American Energy Independence ETF
39.52
+0.17%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.54
+0.15%
FTSD Franklin Short Duration U.S. Government ETF
90.38
+0.03%