Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPP.L)

3,954.00
+35.00
+(0.89%)
At close: April 17 at 4:18:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,907.003,960.553,871.003,954.003,954.00994
Apr 16, 20253,870.003,911.913,814.003,919.003,919.00681
Apr 15, 20253,825.003,905.933,796.003,875.003,875.002,700
Apr 14, 20253,796.003,864.003,746.003,821.003,821.00990
Apr 11, 20253,662.003,770.003,655.003,655.503,655.502,708
Apr 10, 20253,938.003,942.003,748.613,734.003,734.005,324
Apr 9, 20253,700.003,724.003,609.003,642.003,642.005,797
Apr 8, 20253,871.003,960.003,803.003,859.003,859.002,125
Apr 7, 20253,890.003,952.003,269.003,732.003,732.009,130
Apr 4, 20254,144.004,181.003,841.003,939.503,939.504,435
Apr 3, 20254,224.004,262.004,130.484,168.504,168.503,294
Apr 2, 20254,335.004,391.004,320.004,348.004,348.007,023
Apr 1, 20254,356.004,368.004,294.004,331.004,331.00393
Mar 31, 20254,278.004,337.004,276.004,323.004,323.00806
Mar 28, 20254,312.004,342.004,273.004,285.004,285.00301
Mar 27, 20254,331.004,361.004,292.004,324.004,324.00308
Mar 26, 20254,361.004,373.924,298.004,348.004,348.00984
Mar 25, 20254,300.004,354.004,296.004,314.004,314.00826
Mar 24, 20254,317.004,339.004,264.004,330.004,330.001,531
Mar 21, 20254,324.004,324.004,281.004,289.004,289.00351
Mar 20, 20254,316.004,370.004,284.004,303.004,303.001,486
Mar 19, 20254,266.004,327.924,266.004,326.004,326.00620
Mar 18, 20254,292.004,307.934,260.004,285.504,285.50264
Mar 17, 20254,221.004,289.004,191.004,287.504,287.50378
Mar 14, 20254,148.004,254.004,134.004,238.504,238.502,970
Mar 13, 2025 70.187096 Dividend
Mar 13, 20254,187.004,199.004,150.004,150.504,150.50795
Mar 12, 20254,252.004,264.004,206.004,246.504,245.80490
Mar 11, 20254,217.004,252.004,189.004,207.504,206.80997
Mar 10, 20254,208.004,245.934,146.004,222.004,221.301,334
Mar 7, 20254,175.004,187.004,155.004,140.004,139.323,866
Mar 6, 20254,196.004,241.004,149.004,207.504,206.80676
Mar 5, 20254,285.004,307.004,200.004,195.504,194.812,779
Mar 4, 20254,400.004,428.004,276.064,291.004,290.295,778
Mar 3, 20254,490.004,513.004,437.074,456.504,455.76416
Feb 28, 20254,462.404,463.244,433.794,439.004,438.27306
Feb 27, 20254,492.004,492.004,423.124,450.504,449.7675
Feb 26, 20254,436.624,454.934,433.004,438.504,437.77595
Feb 25, 20254,453.004,502.004,380.954,389.004,388.274,403
Feb 24, 20254,487.004,516.004,427.064,442.004,441.271,067
Feb 21, 20254,544.004,574.004,510.004,524.004,523.251,785
Feb 20, 20254,591.004,591.004,497.004,501.004,500.26142
Feb 19, 20254,572.004,576.004,562.004,571.504,570.741,141
Feb 18, 20254,507.004,526.004,505.114,541.004,540.25222
Feb 17, 20254,527.004,527.004,453.004,488.504,487.76868
Feb 14, 20254,488.064,523.404,479.004,520.504,519.75214
Feb 13, 20254,428.004,462.004,412.004,442.004,441.27412
Feb 12, 20254,493.004,502.004,479.024,493.504,492.76300
Feb 11, 20254,572.004,572.004,493.004,511.504,510.75558
Feb 10, 20254,513.004,586.934,476.004,569.004,568.241,159
Feb 7, 20254,519.004,533.534,474.004,500.504,499.762,022
Feb 6, 20254,571.004,602.664,526.004,519.504,518.752,757
Feb 5, 20254,526.004,552.004,512.174,540.504,539.751,394
Feb 4, 20254,492.004,531.954,492.004,501.504,500.76717
Feb 3, 20254,515.004,578.004,424.004,486.004,485.26261
Jan 31, 20254,553.004,577.004,491.004,518.004,517.251,231
Jan 30, 20254,462.004,478.004,448.004,462.004,461.261,273
Jan 29, 20254,430.004,478.004,430.004,462.504,461.762,703
Jan 28, 20254,379.004,400.004,365.004,389.504,388.77765
Jan 27, 20254,500.004,532.004,380.004,361.504,360.782,101
Jan 24, 20254,460.004,503.004,460.004,473.504,472.76463
Jan 23, 20254,516.004,550.004,494.934,502.004,501.266,776
Jan 22, 20254,545.004,567.574,540.004,564.004,563.252,466
Jan 21, 20254,547.004,552.004,523.414,573.504,572.74911
Jan 20, 20254,562.004,582.004,506.004,511.004,510.252,892
Jan 17, 20254,538.124,552.694,536.004,546.004,545.25701
Jan 16, 20254,453.004,495.004,453.004,488.504,487.762,952
Jan 15, 20254,424.174,454.034,424.174,460.504,459.76901
Jan 14, 20254,357.004,402.004,319.004,410.004,409.273,890
Jan 13, 20254,329.004,384.004,287.004,377.504,376.782,957
Jan 10, 20254,280.004,315.004,280.004,291.004,290.29619
Jan 9, 20254,303.004,303.004,270.004,286.504,285.792,254
Jan 8, 20254,230.004,242.004,193.004,228.504,227.801,643
Jan 7, 20254,200.004,200.834,183.074,193.504,192.81551
Jan 6, 20254,196.004,222.004,191.004,206.004,205.302,024
Jan 3, 20254,218.004,269.004,212.004,222.004,221.301,179
Jan 2, 20254,193.004,215.004,117.004,210.004,209.30240
Dec 31, 20244,112.004,122.004,066.004,094.004,093.32236
Dec 30, 20244,065.004,097.004,046.004,090.504,089.82274
Dec 27, 20244,087.004,131.004,014.004,046.004,045.33608
Dec 24, 20244,075.344,091.004,075.344,057.004,056.33132
Dec 23, 20244,020.004,037.264,006.004,034.004,033.33241
Dec 20, 20244,001.004,036.093,975.534,037.004,036.33740
Dec 19, 20244,000.004,043.003,935.004,006.004,005.344,463
Dec 18, 20244,043.004,047.824,008.554,037.504,036.833,634
Dec 17, 20244,046.854,073.004,012.464,022.004,021.342,479
Dec 16, 20244,144.004,191.004,119.864,114.504,113.825,440
Dec 13, 20244,209.004,209.004,184.074,180.504,179.81709
Dec 12, 2024 85.4056 Dividend
Dec 12, 20244,121.004,168.004,121.004,170.004,169.311,479
Dec 11, 20244,190.004,246.004,173.134,236.004,234.452,845
Dec 10, 20244,225.004,244.004,213.004,234.504,232.953,721
Dec 9, 20244,284.004,309.004,249.574,264.004,262.441,624
Dec 6, 20244,298.174,298.174,273.004,291.004,289.4321
Dec 5, 20244,299.004,321.694,194.224,305.504,303.924,994
Dec 4, 20244,386.004,421.004,317.474,323.004,321.41434
Dec 3, 20244,383.004,425.394,378.394,395.004,393.391,184
Dec 2, 20244,457.004,476.804,405.704,396.504,394.892,792
Nov 29, 20244,455.004,455.004,431.004,451.004,449.37857
Nov 28, 20244,413.004,413.004,377.004,390.504,388.89123
Nov 27, 20244,364.084,370.004,354.884,392.504,390.89760
Nov 26, 20244,346.004,365.004,314.854,342.504,340.91968
Nov 25, 20244,356.004,374.004,323.804,317.004,315.426,304
Nov 22, 20244,309.004,345.004,308.924,346.504,344.91440
Nov 21, 20244,270.004,270.004,093.004,260.504,258.941,763
Nov 20, 20244,191.004,212.904,191.004,188.504,186.961,029
Nov 19, 20244,162.004,194.004,161.724,174.504,172.97524
Nov 18, 20244,126.004,169.004,098.004,158.004,156.47784
Nov 15, 20244,090.004,153.004,090.004,148.004,146.482,118
Nov 14, 20244,059.004,101.014,059.004,071.004,069.519,995
Nov 13, 20244,045.004,054.004,024.004,056.504,055.012,084
Nov 12, 20244,032.004,055.004,027.004,030.004,028.521,397
Nov 11, 20244,028.004,030.003,987.004,017.504,016.031,919
Nov 8, 20243,976.004,041.003,972.003,979.503,978.0414,665
Nov 7, 20244,010.004,025.003,969.003,987.003,985.542,388
Nov 6, 20243,966.004,023.003,951.653,980.503,979.0412,051
Nov 5, 20243,862.003,862.003,820.053,868.003,866.585,392
Nov 4, 20243,861.003,861.003,836.853,855.003,853.59737
Nov 1, 20243,856.893,856.893,831.003,837.003,835.59781
Oct 31, 20243,823.003,854.003,823.003,851.003,849.59155
Oct 30, 20243,834.593,838.733,829.003,836.003,834.59336
Oct 29, 20243,823.003,823.003,800.003,800.003,798.61326
Oct 28, 20243,850.003,850.003,812.003,814.003,812.601,486
Oct 25, 20243,886.003,886.003,845.083,852.503,851.09368
Oct 24, 20243,851.003,871.643,842.003,853.503,852.091,115
Oct 23, 20243,823.003,843.003,823.003,839.003,837.59281
Oct 22, 20243,816.873,827.003,802.843,830.503,829.09715
Oct 21, 20243,860.003,866.103,806.003,829.003,827.604,037
Oct 18, 20243,810.003,842.303,810.003,811.503,810.101,571
Oct 17, 20243,859.003,886.003,854.833,844.503,843.093,862
Oct 16, 20243,858.003,860.003,832.003,860.503,859.08432
Oct 15, 20243,844.003,844.003,815.063,831.503,830.09730
Oct 14, 20243,870.003,871.003,865.003,873.503,872.08189
Oct 11, 20243,861.003,875.923,849.003,870.003,868.58503
Oct 10, 20243,833.883,851.003,833.003,852.503,851.09323
Oct 9, 20243,801.003,808.003,791.753,815.503,814.10131
Oct 8, 20243,827.003,848.003,800.003,815.503,814.10224
Oct 7, 20243,832.003,869.003,832.003,865.003,863.58668
Oct 4, 20243,820.003,854.003,811.003,838.503,837.09510
Oct 3, 20243,819.003,819.003,805.283,815.503,814.102,099
Oct 2, 20243,768.003,787.933,768.003,754.003,752.62614
Oct 1, 20243,713.003,755.003,713.003,759.003,757.62939
Sep 30, 20243,699.003,699.003,675.003,694.503,693.14328
Sep 27, 20243,656.003,684.343,656.003,679.503,678.151,601
Sep 26, 20243,696.003,722.003,666.743,668.503,667.15520
Sep 25, 20243,739.003,746.003,709.003,724.003,722.632,173
Sep 24, 20243,752.003,770.003,731.003,727.003,725.633,345
Sep 23, 20243,741.003,756.003,721.153,740.003,738.631,594
Sep 20, 20243,732.003,740.003,711.003,728.003,726.63815
Sep 19, 20243,797.003,797.003,757.143,764.003,762.6249
Sep 18, 20243,766.133,766.133,755.003,759.003,757.62178
Sep 17, 20243,761.003,790.533,761.003,780.003,778.61755
Sep 16, 20243,760.003,762.003,755.003,754.503,753.12156
Sep 13, 20243,743.003,763.003,743.003,744.503,743.13446
Sep 12, 2024 72.1306 Dividend
Sep 12, 20243,739.003,751.003,725.933,757.003,755.624,946
Sep 11, 20243,811.003,811.003,774.343,798.003,795.89676
Sep 10, 20243,765.003,765.003,752.853,771.003,768.90349
Sep 9, 20243,787.003,794.003,761.003,773.003,770.901,002
Sep 6, 20243,747.003,781.003,744.573,748.003,745.911,740
Sep 5, 20243,779.003,794.003,773.003,785.003,782.89110
Sep 4, 20243,798.003,809.943,785.003,806.503,804.38284
Sep 3, 20243,844.033,844.033,792.003,801.503,799.3822
Sep 2, 20243,877.003,877.003,825.513,844.003,841.86838
Aug 30, 20243,843.343,843.343,825.003,842.003,839.8667
Aug 29, 20243,780.003,818.003,765.423,815.003,812.88833
Aug 28, 20243,775.003,776.003,760.943,758.503,756.41605
Aug 27, 20243,850.003,850.003,802.003,802.503,800.38502
Aug 23, 20243,821.003,845.003,800.213,797.003,794.89703
Aug 22, 20243,811.003,840.003,807.003,817.503,815.3793
Aug 21, 20243,830.003,835.003,817.003,820.003,817.87760
Aug 20, 20243,883.003,883.003,832.003,827.003,824.8780
Aug 19, 20243,882.003,913.003,881.243,911.503,909.321,517
Aug 16, 20243,832.003,854.003,821.003,863.503,861.351,588
Aug 15, 20243,809.003,830.003,809.003,846.503,844.36976
Aug 14, 20243,766.003,766.003,740.393,760.003,757.91508
Aug 13, 20243,721.003,762.003,716.003,734.503,732.421,295
Aug 12, 20243,832.003,833.003,801.003,797.003,794.89530
Aug 9, 20243,872.003,872.003,832.003,821.003,818.87544
Aug 8, 20243,796.003,880.003,796.003,841.503,839.362,970
Aug 7, 20243,844.003,870.003,844.003,889.003,886.83301
Aug 6, 20243,765.003,839.543,762.033,829.503,827.372,197
Aug 5, 20243,739.003,747.003,723.003,721.003,718.93770
Aug 2, 20243,963.003,963.003,810.043,821.503,819.373,758
Aug 1, 20243,924.003,954.893,913.003,917.003,914.822,748
Jul 31, 20243,951.003,953.973,941.003,939.003,936.81368
Jul 30, 20243,927.003,948.003,927.003,914.503,912.32457
Jul 29, 20243,948.003,969.893,923.313,910.003,907.82344
Jul 26, 20243,936.003,939.843,923.833,927.003,924.81469
Jul 25, 20243,929.173,949.003,920.713,938.503,936.311,054
Jul 24, 20243,979.003,979.003,951.003,959.003,956.8038
Jul 23, 20244,019.004,019.003,984.003,984.003,981.78324
Jul 22, 20243,991.003,999.383,981.083,996.503,994.27394
Jul 19, 20243,991.004,028.343,988.004,009.004,006.773,157
Jul 18, 20243,949.003,995.003,947.953,998.503,996.27820
Jul 17, 20243,964.003,984.003,945.103,972.003,969.792,842
Jul 16, 20243,974.173,974.173,949.003,971.503,969.29271
Jul 15, 20243,958.003,958.003,933.003,943.003,940.801,341
Jul 12, 20243,955.003,958.173,925.003,922.503,920.32240
Jul 11, 20243,948.603,948.913,925.003,941.003,938.811,815
Jul 10, 20243,972.003,973.003,952.343,946.003,943.80536
Jul 9, 20243,953.953,967.853,948.003,964.003,961.796,337
Jul 8, 20243,954.003,974.093,951.003,954.003,951.802,183
Jul 5, 20244,004.004,014.003,968.213,967.503,965.291,452
Jul 4, 20244,005.004,029.004,005.004,014.504,012.261,444
Jul 3, 20244,020.024,023.844,006.004,017.004,014.761,464
Jul 2, 20244,026.004,036.004,013.074,011.004,008.778,826
Jul 1, 20243,989.004,003.003,987.053,994.003,991.78749
Jun 28, 20243,963.713,984.173,963.713,998.003,995.77729
Jun 27, 20243,959.003,975.443,954.003,957.003,954.80724
Jun 26, 20243,951.833,969.003,946.133,955.003,952.80640
Jun 25, 20243,940.503,958.603,911.583,963.003,960.79518
Jun 24, 20243,896.003,913.003,896.003,911.003,908.82207
Jun 21, 20243,883.043,914.003,883.043,909.503,907.322,466
Jun 20, 20243,850.243,884.003,847.203,874.503,872.341,114
Jun 19, 20243,838.003,838.003,830.003,825.503,823.37578
Jun 18, 20243,842.833,878.003,842.833,884.503,882.342,168
Jun 17, 20243,844.833,853.003,838.853,841.003,838.86333
Jun 14, 20243,894.003,897.773,865.003,867.003,864.852,610
Jun 13, 2024 87.4241 Dividend
Jun 13, 20243,935.003,935.003,887.703,894.503,892.332,477
Jun 12, 20244,025.004,049.003,998.004,001.003,997.90923
Jun 11, 20244,058.934,059.064,037.004,041.004,037.871,070
Jun 10, 20243,999.004,038.023,981.004,035.004,031.87793
Jun 7, 20243,996.003,996.003,970.003,992.003,988.91199
Jun 6, 20243,960.003,960.003,945.993,947.503,944.44348
Jun 5, 20243,924.543,928.833,877.003,912.503,909.472,642
Jun 4, 20243,883.003,919.003,877.003,889.003,885.991,232
Jun 3, 20244,007.004,021.003,932.003,918.003,914.962,009
May 31, 20243,946.273,949.663,924.003,955.503,952.431,205
May 30, 20243,938.003,949.003,932.363,931.003,927.95575
May 29, 20243,941.703,956.003,941.003,938.003,934.951,729
May 28, 20243,925.003,935.303,912.003,923.503,920.462,077
May 24, 20243,950.003,950.003,928.773,928.503,925.45671
May 23, 20243,959.383,976.003,959.383,958.503,955.43973
May 22, 20244,004.234,004.233,960.283,966.503,963.43266
May 21, 20244,035.544,035.544,022.004,027.004,023.88845
May 20, 20244,033.004,035.004,000.464,028.504,025.381,285
May 17, 20243,979.003,990.503,966.003,971.503,968.421,409
May 16, 20244,001.004,001.003,992.003,999.503,996.40142
May 15, 20243,989.004,026.203,974.003,985.503,982.41436
May 14, 20244,006.004,006.003,971.413,986.503,983.41238
May 13, 20244,036.644,038.004,014.254,009.504,006.391,611
May 10, 20244,075.004,075.004,044.914,042.004,038.87609
May 9, 20244,070.004,089.844,060.004,090.004,086.834,139
May 8, 20244,049.004,062.004,042.384,057.004,053.861,795
May 7, 20244,043.004,047.004,018.544,032.004,028.8722,680
May 3, 20243,974.004,005.003,966.003,977.003,973.928,344
May 2, 20243,973.003,978.003,946.003,979.003,975.922,640
May 1, 20243,983.003,983.183,937.003,954.503,951.4333,351
Apr 30, 20244,030.254,053.944,007.264,010.504,007.391,406
Apr 29, 20244,025.004,030.004,011.564,027.504,024.38665
Apr 26, 20243,993.004,001.003,993.004,015.004,011.89362
Apr 25, 20244,010.004,034.204,001.004,002.003,998.90701
Apr 24, 20244,029.004,050.004,008.004,024.004,020.881,044
Apr 23, 20244,033.004,035.004,000.004,025.004,021.88727
Apr 22, 20244,027.004,038.004,022.004,043.004,039.87343
Apr 19, 20243,946.003,972.003,946.004,015.504,012.39245
Apr 18, 20243,903.003,929.003,903.003,935.003,931.9519
Apr 17, 20243,894.003,912.003,880.453,903.003,899.973,753

Related Tickers

IAU iShares Gold Trust
64.58
+3.11%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.33
+2.23%
 
EPI WisdomTree India Earnings Fund
44.93
+2.01%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
GDXJ VanEck Junior Gold Miners ETF
65.15
+1.61%
 
SMIN iShares MSCI India Small-Cap ETF
70.69
+1.39%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
EWM iShares MSCI Malaysia ETF
23.03
+1.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.28
+1.04%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
RINF ProShares Inflation Expectations ETF
32.48
+0.54%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
ECH iShares MSCI Chile ETF
30.02
+0.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
EPU iShares MSCI Peru ETF
43.29
+0.21%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.42
+0.19%
 
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.12%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.10
+0.16%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.03
+0.15%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.12%
 
USCI United States Commodity Index Fund, LP
69.37
+0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.27
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.66
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
COPX Global X Copper Miners ETF
36.36
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
GSY Invesco Ultra Short Duration ETF
49.99
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.92
-0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.93
-0.02%
 
JPIB JPMorgan International Bond Opportunities ETF
47.74
-0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.48
-0.04%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.73
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.03
-0.07%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.73
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.96
-0.09%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.63
-0.10%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.29
-0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
-0.10%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.38
+0.22%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IPAC iShares Core MSCI Pacific ETF
61.93
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
AGZ iShares Agency Bond ETF
108.84
-0.16%
 
CMBS iShares CMBS ETF
47.83
-0.16%
 
THD iShares MSCI Thailand ETF
52.02
-0.17%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.62
-0.18%
 
IGRO iShares International Dividend Growth ETF
72.36
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.47
-0.21%
 
VRP Invesco Variable Rate Preferred ETF
23.78
-0.21%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.04
-0.22%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.77
-0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.68
-0.23%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
EFV iShares MSCI EAFE Value ETF
58.41
-0.24%
 
LMBS First Trust Low Duration Opportunities ETF
48.81
-0.25%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.33
-0.25%
 
HMOP Hartford Municipal Opportunities ETF
37.79
-0.26%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
VAMO Cambria Value and Momentum ETF
28.96
-0.63%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
83.39
-0.30%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.06
-0.30%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.67
-0.30%
 
FNDF Schwab Fundamental International Equity ETF
35.70
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.05
-0.32%
 
WINC Western Asset Short Duration Income ETF
24.01
-0.33%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.62
-0.35%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.35
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
EWL iShares MSCI Switzerland ETF
51.76
-0.37%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.83
-0.39%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.39%