Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Millennial Potash Corp. (MLPNF)

0.5000
+0.0300
+(6.38%)
At close: April 22 at 3:50:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.47640.50000.47570.50000.5000128,274
Apr 21, 20250.47400.49000.46760.48240.482412,250
Apr 17, 20250.47980.48500.46070.48000.4800169,600
Apr 16, 20250.45780.50130.44700.49550.4955295,400
Apr 15, 20250.45700.51230.45700.49540.4954105,964
Apr 14, 20250.48110.48900.45850.46310.463144,700
Apr 11, 20250.42560.45680.42560.45680.456862,533
Apr 10, 20250.41210.42650.38290.39930.3993137,545
Apr 9, 20250.39140.39140.39140.39140.39143,400
Apr 8, 20250.41000.41040.33860.34720.3472105,525
Apr 7, 20250.40000.40090.39000.39000.390030,533
Apr 4, 20250.42710.42710.40010.40500.4050127,875
Apr 3, 20250.42500.44160.42500.44000.440019,817
Apr 2, 20250.42660.43880.42660.43880.43883,600
Apr 1, 20250.44250.44800.43680.43680.436816,250
Mar 31, 20250.44350.45420.43470.45420.454233,200
Mar 28, 20250.50000.50000.45000.45000.450038,913
Mar 27, 20250.50300.50790.49960.49960.499612,922
Mar 26, 20250.46970.50440.46970.48500.485072,541
Mar 25, 20250.43140.45320.43140.45320.45323,037
Mar 24, 20250.43500.45000.43500.45000.450065,214
Mar 21, 20250.45700.46000.42000.43500.435030,300
Mar 20, 20250.46000.46000.41880.44010.440155,663
Mar 19, 20250.48000.49070.47000.48200.482051,333
Mar 18, 20250.50230.51000.49400.50860.508656,371
Mar 17, 20250.50020.52560.49540.52000.520030,653
Mar 14, 20250.45000.54000.45000.47890.478944,094
Mar 13, 20250.41580.41970.41500.41970.419716,692
Mar 12, 20250.40610.40620.39860.39860.39869,650
Mar 11, 20250.36770.41080.36770.41080.410896,700
Mar 10, 20250.36400.37000.36400.36760.367636,989
Mar 7, 20250.37830.37830.37830.37830.3783-
Mar 6, 20250.37570.37830.37150.37830.378352,882
Mar 5, 20250.36390.37290.36390.37290.372934,150
Mar 4, 20250.34980.35140.31200.34940.3494205,109
Mar 3, 20250.35250.35250.34780.34780.34784,704
Feb 28, 20250.34990.34990.32990.34120.34121,178
Feb 27, 20250.36340.36690.34540.34540.345423,466
Feb 26, 20250.31200.35930.31200.35440.35444,392
Feb 25, 20250.35000.36700.34760.35010.350128,579
Feb 24, 20250.37400.38600.35000.35430.354313,849
Feb 21, 20250.36280.37500.36280.37290.37297,300
Feb 20, 20250.33630.36770.33630.36770.367736,414
Feb 19, 20250.32290.32290.32290.32290.3229252
Feb 18, 20250.30890.33680.30890.32060.320629,900
Feb 14, 20250.29130.29490.28870.29490.294911,200
Feb 13, 20250.29110.30500.28770.29740.297426,126
Feb 12, 20250.27530.27680.27530.27680.27682,400
Feb 11, 20250.30660.30890.29410.30890.308915,000
Feb 10, 20250.27000.30800.27000.30800.308028,000
Feb 7, 20250.29100.29800.28510.29800.298010,000
Feb 6, 20250.29500.29980.29190.29190.291936,500
Feb 5, 20250.30000.30000.30000.30000.30003,000
Feb 4, 20250.29800.30000.29750.29820.298219,500
Feb 3, 20250.28980.29980.28740.28740.287495,950
Jan 31, 20250.29010.29010.29010.29010.29011,000
Jan 30, 20250.27700.28780.27670.28780.287847,000
Jan 29, 20250.28150.28150.27820.27820.278241,800
Jan 28, 20250.26820.26820.26820.26820.26825,000
Jan 27, 20250.26510.26510.26310.26310.26317,100
Jan 24, 20250.28980.28980.28100.28100.28103,838
Jan 23, 20250.29120.29120.29120.29120.29122,711
Jan 22, 20250.26370.27500.26370.27500.27503,517
Jan 21, 20250.24410.24410.24410.24410.2441-
Jan 17, 20250.25000.25000.24410.24410.24417,800
Jan 16, 20250.25000.25000.24570.24570.245734,000
Jan 15, 20250.26790.26790.26790.26790.2679-
Jan 14, 20250.25500.26790.25500.26790.267926,000
Jan 13, 20250.24000.25150.24000.25000.250079,000
Jan 10, 20250.22490.23000.22490.23000.23001,513
Jan 8, 20250.24000.24000.24000.24000.2400500
Jan 7, 20250.23600.23600.23600.23600.23608,000
Jan 6, 20250.24270.25000.23980.24330.243333,000
Jan 3, 20250.23550.23550.23550.23550.2355-
Jan 2, 20250.22250.23550.22250.23550.235538,100
Dec 31, 20240.21650.21650.21650.21650.2165-
Dec 30, 20240.21650.21650.21650.21650.21658,500
Dec 27, 20240.21960.21960.21960.21960.2196-
Dec 26, 20240.21960.21960.21960.21960.2196-
Dec 24, 20240.21960.21960.21960.21960.2196-
Dec 23, 20240.21960.21960.21960.21960.21961,000
Dec 20, 20240.19000.19000.19000.19000.19002,000
Dec 19, 20240.19500.19790.19500.19790.19792,237
Dec 18, 20240.19630.19630.19630.19630.19632,000
Dec 17, 20240.20290.20290.20290.20290.20295,000
Dec 16, 20240.20940.20940.20940.20940.2094-
Dec 13, 20240.20940.20940.20940.20940.2094450
Dec 12, 20240.21500.21500.21500.21500.21503,000
Dec 11, 20240.21380.21380.21380.21380.2138-
Dec 10, 20240.20780.21380.20780.21380.21382,075
Dec 9, 20240.19110.19110.19110.19110.1911-
Dec 6, 20240.19110.19110.19110.19110.1911100
Dec 5, 20240.20660.20660.20660.20660.2066-
Dec 4, 20240.20660.20660.20660.20660.2066-
Dec 3, 20240.20660.20660.20660.20660.2066-
Dec 2, 20240.20660.20660.20660.20660.20667,502
Nov 29, 20240.22500.22500.22500.22500.2250100
Nov 27, 20240.24750.24750.24750.24750.2475-
Nov 26, 20240.24750.24750.24750.24750.2475-
Nov 25, 20240.24750.24750.24750.24750.2475-
Nov 22, 20240.23000.24750.22810.24750.2475131,000
Nov 21, 20240.21200.21200.20900.20900.209012,500
Nov 20, 20240.21200.21200.20890.20890.20897,500
Nov 19, 20240.19290.19690.19290.19690.196910,000
Nov 18, 20240.19030.19500.19030.19500.195022,500
Nov 15, 20240.18620.18620.18620.18620.18621,000
Nov 14, 20240.19350.19350.19000.19000.190014,100
Nov 13, 20240.20750.20750.20750.20750.20752,000
Nov 12, 20240.20390.20620.20390.20620.20623,500
Nov 11, 20240.23000.23000.23000.23000.2300-
Nov 8, 20240.23060.23060.23000.23000.230012,727
Nov 7, 20240.22560.22560.21400.21400.2140154,500
Nov 6, 20240.21500.21500.20820.20820.208272,500
Nov 5, 20240.21070.21500.20370.21500.2150116,083
Nov 4, 20240.19270.21070.19270.21070.210752,500
Nov 1, 20240.18750.19500.18750.19500.195033,000
Oct 31, 20240.20790.20790.20790.20790.2079-
Oct 30, 20240.20800.20800.20790.20790.207910,000
Oct 29, 20240.19030.19030.19030.19030.1903-
Oct 28, 20240.20000.20000.17250.19030.190317,998
Oct 25, 20240.20000.20000.20000.20000.2000-
Oct 24, 20240.20470.20470.20000.20000.20006,000
Oct 23, 20240.20660.20660.20240.20240.202411,650
Oct 22, 20240.20720.21000.20630.20940.209429,965
Oct 21, 20240.20790.21240.20710.20720.207263,632
Oct 18, 20240.20490.22500.20490.22500.225012,000
Oct 17, 20240.20420.20420.20420.20420.20422,500
Oct 16, 20240.21900.25000.20620.20750.207560,842
Oct 15, 20240.21200.21200.20660.20700.207028,716
Oct 14, 20240.20550.20550.20000.20000.200020,600
Oct 11, 20240.19110.20490.19110.20100.2010129,003
Oct 10, 20240.19110.19110.19110.19110.19112,500
Oct 9, 20240.20000.20000.19050.19050.190575,000
Oct 8, 20240.20770.20770.19390.19390.193914,100
Oct 7, 20240.22130.22150.21650.21650.216584,501
Oct 4, 20240.21550.21550.21550.21550.21554,600
Oct 3, 20240.21700.22110.21640.22110.221121,000
Oct 2, 20240.21040.21040.21040.21040.2104-
Oct 1, 20240.20430.21500.20000.21040.2104133,216
Sep 30, 20240.22960.22960.22960.22960.22967,500
Sep 27, 20240.17690.17690.17690.17690.176910,000
Sep 26, 20240.17500.17500.17500.17500.1750300
Sep 25, 20240.16690.16690.16690.16690.1669-
Sep 24, 20240.16690.16690.16690.16690.1669-
Sep 23, 20240.16950.16950.16690.16690.16693,000
Sep 20, 20240.16200.16200.16200.16200.16204,000
Sep 19, 20240.15970.15970.15970.15970.15971,400
Sep 18, 20240.16050.16050.16050.16050.1605-
Sep 17, 20240.16050.16050.16050.16050.16055,500
Sep 16, 20240.13900.13900.13900.13900.1390-
Sep 13, 20240.13900.13900.13900.13900.1390-
Sep 12, 20240.13900.13900.13900.13900.1390500
Sep 11, 20240.13020.13020.13020.13020.1302-
Sep 10, 20240.13020.13020.13020.13020.1302-
Sep 9, 20240.13130.13130.13020.13020.130210,000
Sep 6, 20240.13350.13350.13350.13350.1335-
Sep 5, 20240.13350.13350.13350.13350.1335-
Sep 4, 20240.13760.13760.13350.13350.13353,292
Sep 3, 20240.14420.14420.14420.14420.1442-
Aug 30, 20240.14420.14420.14420.14420.1442-
Aug 29, 20240.14420.14420.14420.14420.1442-
Aug 28, 20240.14420.14420.14420.14420.1442-
Aug 27, 20240.14420.14420.14420.14420.1442-
Aug 26, 20240.14420.14420.14420.14420.1442-
Aug 23, 20240.14420.14420.14420.14420.14423,000
Aug 22, 20240.17980.17980.17980.17980.1798-
Aug 21, 20240.17980.17980.17980.17980.17981,100
Aug 20, 20240.14000.14000.14000.14000.1400-
Aug 19, 20240.14000.14000.14000.14000.14007,000
Aug 16, 20240.13000.13000.13000.13000.1300-
Aug 15, 20240.13000.13000.13000.13000.1300-
Aug 14, 20240.13000.13020.13000.13000.130016,500
Aug 13, 20240.14000.14430.13500.14430.144317,000
Aug 12, 20240.14850.14850.14850.14850.1485-
Aug 9, 20240.14850.14850.14850.14850.1485-
Aug 8, 20240.14840.14850.14840.14850.148519,563
Aug 7, 20240.15710.15710.15710.15710.1571-
Aug 6, 20240.15710.15710.15710.15710.1571-
Aug 5, 20240.15710.15710.15710.15710.1571-
Aug 2, 20240.15710.15710.15710.15710.1571-
Aug 1, 20240.15710.15710.15710.15710.1571-
Jul 31, 20240.15710.15710.15710.15710.1571-
Jul 30, 20240.15710.15710.15710.15710.1571500
Jul 29, 20240.15780.15780.15780.15780.1578-
Jul 26, 20240.15780.15780.15780.15780.1578500
Jul 25, 20240.15700.15700.15700.15700.15707,000
Jul 24, 20240.16100.16100.16100.16100.1610-
Jul 23, 20240.16100.16100.16100.16100.1610-
Jul 22, 20240.16100.16100.16100.16100.1610-
Jul 19, 20240.16100.16100.16100.16100.161023,500
Jul 18, 20240.16120.16120.16120.16120.161271,000
Jul 17, 20240.15800.15800.15800.15800.158050,000
Jul 16, 20240.14230.14230.14230.14230.1423-
Jul 15, 20240.14230.14230.14230.14230.1423-
Jul 12, 20240.14230.14230.14230.14230.1423-
Jul 11, 20240.14230.14230.14230.14230.1423-
Jul 10, 20240.14230.14230.14230.14230.1423-
Jul 9, 20240.14230.14230.14230.14230.1423-
Jul 8, 20240.14230.14230.14230.14230.1423-
Jul 5, 20240.14230.14230.14230.14230.1423-
Jul 3, 20240.13230.14230.13230.14230.14235,100
Jul 2, 20240.15000.15000.15000.15000.1500-
Jul 1, 20240.15000.15000.15000.15000.1500-
Jun 28, 20240.15200.15200.15000.15000.150045,790
Jun 27, 20240.14590.15000.13250.13250.132519,220
Jun 26, 20240.13500.13500.13500.13500.135060,085
Jun 25, 20240.15300.15300.15300.15300.1530300
Jun 24, 20240.15500.15500.15500.15500.1550-
Jun 21, 20240.16880.22820.15500.15500.1550278,328
Jun 20, 20240.16150.16150.15500.15500.15502,000
Jun 18, 20240.15500.15530.15500.15530.155310,000
Jun 17, 20240.15500.15500.15500.15500.1550-
Jun 14, 20240.15760.15760.15500.15500.155023,000
Jun 13, 20240.17000.17000.17000.17000.1700-
Jun 12, 20240.17000.17000.17000.17000.1700-
Jun 11, 20240.17000.17000.17000.17000.1700-
Jun 10, 20240.17000.17000.17000.17000.1700-
Jun 7, 20240.17000.17000.17000.17000.17002,000
Jun 6, 20240.18610.18610.18610.18610.186110,000
Jun 5, 20240.18100.18100.18100.18100.1810-
Jun 4, 20240.18100.18100.18100.18100.1810-
Jun 3, 20240.18100.18100.18100.18100.181053,198
May 31, 20240.18100.18100.18100.18100.18101,713
May 30, 20240.18740.18740.18740.18740.18741,400
May 29, 20240.20040.20040.20040.20040.20045,000
May 28, 20240.20900.20900.20900.20900.2090-
May 24, 20240.20900.20900.20900.20900.2090-
May 23, 20240.20900.20900.20900.20900.2090250
May 22, 20240.21500.21500.21500.21500.21502,500
May 21, 20240.21000.21000.21000.21000.210054,533
May 20, 20240.21000.21000.21000.21000.210012,800
May 17, 20240.20710.20710.20710.20710.2071-
May 16, 20240.20710.20710.20710.20710.2071-
May 15, 20240.20710.20710.20710.20710.2071-
May 14, 20240.20710.20710.20710.20710.2071-
May 13, 20240.20710.20710.20710.20710.2071-
May 10, 20240.20710.20710.20710.20710.20715,000
May 9, 20240.19900.19900.19900.19900.19903,300
May 8, 20240.19830.19830.19830.19830.1983300
May 7, 20240.22220.22220.22220.22220.2222-
May 6, 20240.22220.22220.22220.22220.2222-
May 3, 20240.22220.22220.22220.22220.2222-
May 2, 20240.22220.22220.22220.22220.2222-
May 1, 20240.20130.22220.20130.22220.22225,972
Apr 30, 20240.16900.16900.16900.16900.1690-
Apr 29, 20240.16900.16900.16900.16900.1690-
Apr 26, 20240.16890.16900.16890.16900.169069,000
Apr 25, 20240.16630.16810.16630.16810.16817,700
Apr 24, 20240.17000.17000.17000.17000.1700-
Apr 23, 20240.17000.17000.17000.17000.170012,500

Related Tickers

T4W.BE Toro Energy Ltd
0.1210
+16.35%
 
TOEYF Toro Energy Limited
0.1300
0.00%
 
E861.SG European Metals Holdings Ltd
0.1260
+8.62%
 
9CH.MU Galan Lithium Ltd
0.0622
0.00%
 
J0G.BE Stillwater Critical Minerals Corp
0.1140
+4.59%
 
J0G.F Stillwater Critical Minerals Corp.
0.1040
-1.89%
 
9CH.F Galan Lithium Limited
0.0520
0.00%
 
J0G.SG Stillwater Critical Minerals Corp
0.1110
+11.56%
 
GLNLF Galan Lithium Limited
0.0700
0.00%
 
FOSYF Forsys Metals Corp.
0.3300
0.00%