Nasdaq - Delayed Quote USD

Invesco SteelPath MLP Alpha Plus A (MLPLX)

6.17
-0.39
(-5.96%)
As of 8:08:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20256.176.176.176.176.17-
Apr 2, 20256.596.596.596.596.59-
Apr 1, 20256.526.526.526.526.52-
Mar 31, 20256.486.486.486.486.48-
Mar 28, 20256.496.496.496.496.49-
Mar 27, 20256.496.496.496.496.49-
Mar 26, 20256.546.546.546.546.54-
Mar 25, 20256.556.556.556.556.55-
Mar 24, 20256.566.566.566.566.56-
Mar 21, 20256.466.466.466.466.46-
Mar 20, 20256.536.536.536.536.53-
Mar 19, 20256.536.536.536.536.53-
Mar 18, 20256.456.456.456.456.45-
Mar 17, 20256.486.486.486.486.48-
Mar 14, 20256.346.346.346.346.34-
Mar 13, 20256.156.156.156.156.15-
Mar 12, 20256.236.236.236.236.23-
Mar 11, 20256.146.146.146.146.14-
Mar 10, 20256.096.096.096.096.09-
Mar 7, 20256.086.086.086.086.08-
Mar 6, 20256.036.036.036.036.03-
Mar 5, 2025 0.03 Dividend
Mar 5, 20256.166.166.166.166.16-
Mar 4, 20256.256.256.256.256.22-
Mar 3, 20256.416.416.416.416.38-
Feb 28, 20256.506.506.506.506.47-
Feb 27, 20256.326.326.326.326.29-
Feb 26, 20256.386.386.386.386.35-
Feb 25, 20256.336.336.336.336.30-
Feb 24, 20256.406.406.406.406.37-
Feb 21, 20256.466.466.466.466.43-
Feb 20, 20256.566.566.566.566.53-
Feb 19, 20256.586.586.586.586.55-
Feb 18, 20256.586.586.586.586.55-
Feb 14, 20256.486.486.486.486.45-
Feb 13, 20256.476.476.476.476.44-
Feb 12, 20256.356.356.356.356.32-
Feb 11, 20256.446.446.446.446.41-
Feb 10, 20256.506.506.506.506.47-
Feb 7, 20256.426.426.426.426.39-
Feb 6, 20256.446.446.446.446.41-
Feb 5, 2025 0.03 Dividend
Feb 5, 20256.576.576.576.576.54-
Feb 4, 20256.526.526.526.526.47-
Feb 3, 20256.496.496.496.496.44-
Jan 31, 20256.406.406.406.406.35-
Jan 30, 20256.616.616.616.616.56-
Jan 29, 20256.486.486.486.486.43-
Jan 28, 20256.456.456.456.456.40-
Jan 27, 20256.356.356.356.356.30-
Jan 24, 20256.606.606.606.606.55-
Jan 23, 20256.626.626.626.626.57-
Jan 22, 20256.616.616.616.616.56-
Jan 21, 20256.726.726.726.726.67-
Jan 17, 20256.596.596.596.596.54-
Jan 16, 20256.556.556.556.556.50-
Jan 15, 20256.436.436.436.436.38-
Jan 14, 20256.396.396.396.396.34-
Jan 13, 20256.226.226.226.226.17-
Jan 10, 20256.166.166.166.166.11-
Jan 8, 20256.206.206.206.206.15-
Jan 7, 20256.096.096.096.096.04-
Jan 6, 2025 0.03 Dividend
Jan 6, 20256.116.116.116.116.06-
Jan 3, 20256.136.136.136.136.06-
Jan 2, 20256.106.106.106.106.03-
Dec 31, 20245.995.995.995.995.92-
Dec 30, 20245.985.985.985.985.91-
Dec 27, 20245.955.955.955.955.88-
Dec 26, 20245.965.965.965.965.89-
Dec 24, 20246.066.066.066.065.99-
Dec 23, 20245.965.965.965.965.89-
Dec 20, 20245.905.905.905.905.83-
Dec 19, 20245.795.795.795.795.72-
Dec 18, 20245.785.785.785.785.71-
Dec 17, 20245.985.985.985.985.91-
Dec 16, 20246.026.026.026.025.95-
Dec 13, 20246.126.126.126.126.05-
Dec 12, 20246.156.156.156.156.08-
Dec 11, 20246.126.126.126.126.05-
Dec 10, 20246.066.066.066.065.99-
Dec 9, 20246.126.126.126.126.05-
Dec 6, 20246.286.286.286.286.21-
Dec 5, 20246.346.346.346.346.26-
Dec 4, 20246.286.286.286.286.21-
Dec 3, 20246.376.376.376.376.29-
Dec 2, 20246.376.376.376.376.29-
Nov 29, 20246.526.526.526.526.44-
Nov 27, 20246.386.386.386.386.30-
Nov 26, 2024 0.03 Dividend
Nov 26, 20246.336.336.336.336.25-
Nov 25, 20246.286.286.286.286.18-
Nov 22, 20246.406.406.406.406.30-
Nov 21, 20246.346.346.346.346.24-
Nov 20, 20246.206.206.206.206.10-
Nov 19, 20246.196.196.196.196.09-
Nov 18, 20246.146.146.146.146.04-
Nov 15, 20246.056.056.056.055.95-
Nov 14, 20245.975.975.975.975.88-
Nov 13, 20245.915.915.915.915.82-
Nov 12, 20245.925.925.925.925.83-
Nov 11, 20245.975.975.975.975.88-
Nov 8, 20245.935.935.935.935.84-
Nov 7, 20245.925.925.925.925.83-
Nov 6, 20245.895.895.895.895.80-
Nov 5, 2024 0.03 Dividend
Nov 5, 20245.715.715.715.715.62-
Nov 4, 20245.595.595.595.595.48-
Nov 1, 20245.535.535.535.535.42-
Oct 31, 20245.565.565.565.565.45-
Oct 30, 20245.565.565.565.565.45-
Oct 29, 20245.555.555.555.555.44-
Oct 28, 20245.555.555.555.555.44-
Oct 25, 20245.585.585.585.585.47-
Oct 24, 20245.615.615.615.615.50-
Oct 23, 20245.575.575.575.575.46-
Oct 22, 20245.585.585.585.585.47-
Oct 21, 20245.565.565.565.565.45-
Oct 18, 20245.605.605.605.605.49-
Oct 17, 20245.595.595.595.595.48-
Oct 16, 20245.615.615.615.615.50-
Oct 15, 20245.585.585.585.585.47-
Oct 14, 20245.665.665.665.665.55-
Oct 11, 20245.665.665.665.665.55-
Oct 10, 20245.605.605.605.605.49-
Oct 9, 20245.605.605.605.605.49-
Oct 8, 20245.535.535.535.535.42-
Oct 7, 20245.585.585.585.585.47-
Oct 4, 20245.595.595.595.595.48-
Oct 3, 2024 0.03 Dividend
Oct 3, 20245.565.565.565.565.45-
Oct 2, 20245.525.525.525.525.38-
Oct 1, 20245.505.505.505.505.36-
Sep 30, 20245.455.455.455.455.32-
Sep 27, 20245.445.445.445.445.31-
Sep 26, 20245.405.405.405.405.27-
Sep 25, 20245.555.555.555.555.41-
Sep 24, 20245.575.575.575.575.43-
Sep 23, 20245.575.575.575.575.43-
Sep 20, 20245.505.505.505.505.36-
Sep 19, 20245.505.505.505.505.36-
Sep 18, 20245.525.525.525.525.38-
Sep 17, 20245.535.535.535.535.39-
Sep 16, 20245.535.535.535.535.39-
Sep 13, 20245.485.485.485.485.34-
Sep 12, 20245.415.415.415.415.28-
Sep 11, 20245.355.355.355.355.22-
Sep 10, 20245.355.355.355.355.22-
Sep 9, 20245.345.345.345.345.21-
Sep 6, 20245.365.365.365.365.23-
Sep 5, 2024 0.03 Dividend
Sep 5, 20245.415.415.415.415.28-
Sep 4, 20245.405.405.405.405.24-
Sep 3, 20245.455.455.455.455.29-
Aug 30, 20245.495.495.495.495.33-
Aug 29, 20245.455.455.455.455.29-
Aug 28, 20245.355.355.355.355.19-
Aug 27, 20245.405.405.405.405.24-
Aug 26, 20245.455.455.455.455.29-
Aug 23, 20245.425.425.425.425.26-
Aug 22, 20245.375.375.375.375.21-
Aug 21, 20245.355.355.355.355.19-
Aug 20, 20245.355.355.355.355.19-
Aug 19, 20245.455.455.455.455.29-
Aug 16, 20245.415.415.415.415.25-
Aug 15, 20245.345.345.345.345.18-
Aug 14, 20245.285.285.285.285.13-
Aug 13, 20245.175.175.175.175.02-
Aug 12, 20245.195.195.195.195.04-
Aug 9, 20245.245.245.245.245.09-
Aug 8, 20245.305.305.305.305.15-
Aug 7, 20245.195.195.195.195.04-
Aug 6, 20245.215.215.215.215.06-
Aug 5, 2024 0.03 Dividend
Aug 5, 20245.065.065.065.064.91-
Aug 2, 20245.235.235.235.235.05-
Aug 1, 20245.345.345.345.345.16-
Jul 31, 20245.375.375.375.375.19-
Jul 30, 20245.365.365.365.365.18-
Jul 29, 20245.325.325.325.325.14-
Jul 26, 20245.335.335.335.335.15-
Jul 25, 20245.285.285.285.285.10-
Jul 24, 20245.325.325.325.325.14-
Jul 23, 20245.455.455.455.455.27-
Jul 22, 20245.495.495.495.495.30-
Jul 19, 20245.465.465.465.465.28-
Jul 18, 20245.455.455.455.455.27-
Jul 17, 20245.415.415.415.415.23-
Jul 16, 20245.415.415.415.415.23-
Jul 15, 20245.405.405.405.405.22-
Jul 12, 20245.365.365.365.365.18-
Jul 11, 20245.335.335.335.335.15-
Jul 10, 20245.325.325.325.325.14-
Jul 9, 20245.335.335.335.335.15-
Jul 8, 20245.335.335.335.335.15-
Jul 5, 20245.325.325.325.325.14-
Jul 3, 2024 0.03 Dividend
Jul 3, 20245.375.375.375.375.19-
Jul 2, 20245.355.355.355.355.15-
Jul 1, 20245.335.335.335.335.13-
Jun 28, 20245.295.295.295.295.09-
Jun 27, 20245.255.255.255.255.05-
Jun 26, 20245.245.245.245.245.04-
Jun 25, 20245.265.265.265.265.06-
Jun 24, 20245.235.235.235.235.03-
Jun 21, 20245.135.135.135.134.93-
Jun 20, 20245.135.135.135.134.93-
Jun 18, 20245.065.065.065.064.87-
Jun 17, 20245.035.035.035.034.84-
Jun 14, 20244.984.984.984.984.79-
Jun 13, 20245.035.035.035.034.84-
Jun 12, 20245.075.075.075.074.88-
Jun 11, 20245.065.065.065.064.87-
Jun 10, 20245.105.105.105.104.90-
Jun 7, 20245.025.025.025.024.83-
Jun 6, 20245.025.025.025.024.83-
Jun 5, 2024 0.03 Dividend
Jun 5, 20245.005.005.005.004.81-
Jun 4, 20244.994.994.994.994.77-
Jun 3, 20244.974.974.974.974.76-
May 31, 20245.045.045.045.044.82-
May 30, 20244.964.964.964.964.75-
May 29, 20244.964.964.964.964.75-
May 28, 20245.005.005.005.004.78-
May 24, 20244.984.984.984.984.77-
May 23, 20244.974.974.974.974.76-
May 22, 20245.035.035.035.034.81-
May 21, 20245.135.135.135.134.91-
May 20, 20245.135.135.135.134.91-
May 17, 20245.105.105.105.104.88-
May 16, 20245.055.055.055.054.83-
May 15, 20245.075.075.075.074.85-
May 14, 20245.065.065.065.064.84-
May 13, 20245.025.025.025.024.80-
May 10, 20245.035.035.035.034.81-
May 9, 20245.055.055.055.054.83-
May 8, 20245.015.015.015.014.79-
May 7, 20244.994.994.994.994.77-
May 6, 20244.984.984.984.984.77-
May 3, 2024 0.02 Dividend
May 3, 20244.954.954.954.954.74-
May 2, 20244.944.944.944.944.70-
May 1, 20244.884.884.884.884.65-
Apr 30, 20244.944.944.944.944.70-
Apr 29, 20245.055.055.055.054.81-
Apr 26, 20245.025.025.025.024.78-
Apr 25, 20245.035.035.035.034.79-
Apr 24, 20245.025.025.025.024.78-
Apr 23, 20244.984.984.984.984.74-
Apr 22, 20244.964.964.964.964.72-
Apr 19, 20244.924.924.924.924.69-
Apr 18, 20244.854.854.854.854.62-
Apr 17, 20244.814.814.814.814.58-
Apr 16, 20244.794.794.794.794.56-
Apr 15, 20244.824.824.824.824.59-
Apr 12, 20244.894.894.894.894.66-
Apr 11, 20244.954.954.954.954.71-
Apr 10, 20244.964.964.964.964.72-
Apr 9, 20244.984.984.984.984.74-
Apr 8, 20245.025.025.025.024.78-
Apr 5, 20245.025.025.025.024.78-
Apr 4, 20245.025.025.025.024.78-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%