Paris - Delayed Quote EUR
Pet Service Holding N.V. (MLPET.PA)
5.60
+0.45
+(8.74%)
At close: May 30 at 2:50:23 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6,577 |
| May 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3,660 |
| May 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2,376 |
| May 27, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 603 |
| May 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 65 |
| May 23, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| May 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1 |
| May 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| May 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 16, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
| May 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| May 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 655 |
| May 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| May 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| May 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| May 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Apr 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2 |
| Mar 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11 |
| Mar 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 8 |
| Mar 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11 |
| Mar 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 40 |
| Mar 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 62 |
| Mar 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 8 |
| Mar 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 122 |
| Mar 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 8 |
| Mar 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 222 |
| Mar 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 175 |
| Mar 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 40 |
| Mar 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| Feb 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 160 |
| Feb 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5 |
| Feb 18, 2025 | 4.22 | 4.68 | 4.22 | 4.68 | 4.68 | 1,020 |
| Feb 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Feb 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| Feb 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Feb 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Feb 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Feb 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1 |
| Feb 7, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
| Feb 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| Feb 5, 2025 | 4.30 | 4.90 | 4.30 | 4.90 | 4.90 | 131 |
| Feb 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Feb 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jan 31, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jan 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3 |
| Jan 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| Jan 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 588 |
| Jan 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| Jan 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 22 |
| Jan 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 50 |
| Jan 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3 |
| Jan 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jan 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 50 |
| Dec 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 6, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| Dec 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 240 |
| Nov 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 30 |
| Nov 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 620 |
| Nov 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10 |
| Nov 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Nov 15, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 50 |
| Nov 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10 |
| Nov 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Nov 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Nov 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| Nov 8, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| Nov 7, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Nov 6, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Nov 5, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Nov 4, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Nov 1, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 31, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 30, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 29, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 28, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 25, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 24, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 23, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 21, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 16, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
| Oct 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Oct 14, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 371 |
| Oct 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 300 |
| Oct 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| Oct 9, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Oct 8, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 15 |
| Oct 7, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 20 |
| Oct 4, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Oct 3, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Oct 2, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 75 |
| Oct 1, 2024 | 5.20 | 5.20 | 4.40 | 4.40 | 4.40 | 584 |
| Sep 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 385 |
| Sep 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,425 |
| Sep 26, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 735 |
| Sep 25, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 250 |
| Sep 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 804 |
| Sep 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,645 |
| Sep 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,200 |
| Sep 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| Sep 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 6, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 5, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 3, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 2, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 28, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 8, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 7, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 6, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 5, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 2, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 1, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 25, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Jul 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 16, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 10, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 9, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 8, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 5, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 4, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 3, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 2, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jul 1, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 28, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 27, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 26, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 25, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 24, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 21, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 20, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500 |
| Jun 19, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 200 |
| Jun 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 14, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 13, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 10, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 7, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 6, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 5, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 4, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jun 3, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| May 31, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| May 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
Related Tickers
ZAL1.F Zalando SE
15.50
+2.65%
926.F Deliveroo plc
2.0600
-0.48%
ASCl.XC
NNWN.F Naspers Limited
49.40
-3.14%
DHER.F Delivery Hero SE
24.41
-5.79%
788.BE Coupang Inc
24.72
+0.88%
2209.HK YesAsia Holdings Limited
4.700
-1.88%
DLVEY Deliveroo PLC
6.00
-49.54%
SWIGGY.BO SWIGGY LIMITED
332.85
+1.11%
JTKWY Just Eat Takeaway.com N.V.
4.3700
0.00%