Nasdaq - Delayed Quote USD

Invesco SteelPath MLP Alpha A (MLPAX)

8.67
-0.38
(-4.19%)
As of 8:08:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20258.678.678.678.678.67-
Apr 2, 20259.099.099.099.099.09-
Apr 1, 20259.029.029.029.029.02-
Mar 31, 20258.988.988.988.988.98-
Mar 28, 20258.998.998.998.998.99-
Mar 27, 20258.998.998.998.998.99-
Mar 26, 20259.049.049.049.049.04-
Mar 25, 20259.049.049.049.049.04-
Mar 24, 20259.069.069.069.069.06-
Mar 21, 20258.968.968.968.968.96-
Mar 20, 20259.039.039.039.039.03-
Mar 19, 20259.039.039.039.039.03-
Mar 18, 20258.958.958.958.958.95-
Mar 17, 20258.988.988.988.988.98-
Mar 14, 20258.848.848.848.848.84-
Mar 13, 20258.678.678.678.678.67-
Mar 12, 20258.748.748.748.748.74-
Mar 11, 20258.658.658.658.658.65-
Mar 10, 20258.608.608.608.608.60-
Mar 7, 20258.598.598.598.598.59-
Mar 6, 20258.548.548.548.548.54-
Mar 5, 2025 0.04 Dividend
Mar 5, 20258.678.678.678.678.67-
Mar 4, 20258.778.778.778.778.73-
Mar 3, 20258.928.928.928.928.88-
Feb 28, 20259.019.019.019.018.97-
Feb 27, 20258.848.848.848.848.80-
Feb 26, 20258.898.898.898.898.85-
Feb 25, 20258.848.848.848.848.80-
Feb 24, 20258.918.918.918.918.87-
Feb 21, 20258.968.968.968.968.92-
Feb 20, 20259.069.069.069.069.02-
Feb 19, 20259.089.089.089.089.04-
Feb 18, 20259.109.109.109.109.06-
Feb 14, 20258.998.998.998.998.95-
Feb 13, 20258.988.988.988.988.94-
Feb 12, 20258.868.868.868.868.82-
Feb 11, 20258.958.958.958.958.91-
Feb 10, 20259.009.009.009.008.96-
Feb 7, 20258.938.938.938.938.89-
Feb 6, 20258.958.958.958.958.91-
Feb 5, 2025 0.04 Dividend
Feb 5, 20259.079.079.079.079.03-
Feb 4, 20259.039.039.039.038.96-
Feb 3, 20259.009.009.009.008.93-
Jan 31, 20258.918.918.918.918.84-
Jan 30, 20259.129.129.129.129.04-
Jan 29, 20258.998.998.998.998.92-
Jan 28, 20258.978.978.978.978.90-
Jan 27, 20258.878.878.878.878.80-
Jan 24, 20259.119.119.119.119.03-
Jan 23, 20259.139.139.139.139.05-
Jan 22, 20259.119.119.119.119.03-
Jan 21, 20259.229.229.229.229.14-
Jan 17, 20259.109.109.109.109.02-
Jan 16, 20259.069.069.069.068.98-
Jan 15, 20258.958.958.958.958.88-
Jan 14, 20258.908.908.908.908.83-
Jan 13, 20258.748.748.748.748.67-
Jan 10, 20258.678.678.678.678.60-
Jan 8, 20258.728.728.728.728.65-
Jan 7, 20258.618.618.618.618.54-
Jan 6, 2025 0.04 Dividend
Jan 6, 20258.628.628.628.628.55-
Jan 3, 20258.658.658.658.658.54-
Jan 2, 20258.638.638.638.638.52-
Dec 31, 20248.528.528.528.528.41-
Dec 30, 20248.508.508.508.508.39-
Dec 27, 20248.478.478.478.478.36-
Dec 26, 20248.488.488.488.488.37-
Dec 24, 20248.588.588.588.588.47-
Dec 23, 20248.488.488.488.488.37-
Dec 20, 20248.418.418.418.418.30-
Dec 19, 20248.268.268.268.268.16-
Dec 18, 20248.258.258.258.258.15-
Dec 17, 20248.508.508.508.508.39-
Dec 16, 20248.548.548.548.548.43-
Dec 13, 20248.648.648.648.648.53-
Dec 12, 20248.678.678.678.678.56-
Dec 11, 20248.658.658.658.658.54-
Dec 10, 20248.588.588.588.588.47-
Dec 9, 20248.648.648.648.648.53-
Dec 6, 20248.798.798.798.798.68-
Dec 5, 20248.858.858.858.858.74-
Dec 4, 20248.798.798.798.798.68-
Dec 3, 20248.898.898.898.898.78-
Dec 2, 20248.888.888.888.888.77-
Nov 29, 20249.039.039.039.038.92-
Nov 27, 20248.908.908.908.908.79-
Nov 26, 2024 0.04 Dividend
Nov 26, 20248.848.848.848.848.73-
Nov 25, 20248.818.818.818.818.66-
Nov 22, 20248.928.928.928.928.77-
Nov 21, 20248.878.878.878.878.72-
Nov 20, 20248.738.738.738.738.58-
Nov 19, 20248.728.728.728.728.57-
Nov 18, 20248.678.678.678.678.53-
Nov 15, 20248.578.578.578.578.43-
Nov 14, 20248.488.488.488.488.34-
Nov 13, 20248.418.418.418.418.27-
Nov 12, 20248.428.428.428.428.28-
Nov 11, 20248.478.478.478.478.33-
Nov 8, 20248.438.438.438.438.29-
Nov 7, 20248.428.428.428.428.28-
Nov 6, 20248.378.378.378.378.23-
Nov 5, 2024 0.04 Dividend
Nov 5, 20248.138.138.138.137.99-
Nov 4, 20247.987.987.987.987.81-
Nov 1, 20247.917.917.917.917.74-
Oct 31, 20247.957.957.957.957.78-
Oct 30, 20247.957.957.957.957.78-
Oct 29, 20247.937.937.937.937.76-
Oct 28, 20247.937.937.937.937.76-
Oct 25, 20247.987.987.987.987.81-
Oct 24, 20248.018.018.018.017.84-
Oct 23, 20247.977.977.977.977.80-
Oct 22, 20247.977.977.977.977.80-
Oct 21, 20247.947.947.947.947.77-
Oct 18, 20248.008.008.008.007.83-
Oct 17, 20247.987.987.987.987.81-
Oct 16, 20248.018.018.018.017.84-
Oct 15, 20247.977.977.977.977.80-
Oct 14, 20248.078.078.078.077.90-
Oct 11, 20248.078.078.078.077.90-
Oct 10, 20247.997.997.997.997.82-
Oct 9, 20247.997.997.997.997.82-
Oct 8, 20247.907.907.907.907.73-
Oct 7, 20247.977.977.977.977.80-
Oct 4, 20247.997.997.997.997.82-
Oct 3, 2024 0.04 Dividend
Oct 3, 20247.947.947.947.947.77-
Oct 2, 20247.907.907.907.907.70-
Oct 1, 20247.877.877.877.877.67-
Sep 30, 20247.807.807.807.807.60-
Sep 27, 20247.797.797.797.797.59-
Sep 26, 20247.747.747.747.747.54-
Sep 25, 20247.937.937.937.937.73-
Sep 24, 20247.967.967.967.967.75-
Sep 23, 20247.967.967.967.967.75-
Sep 20, 20247.867.867.867.867.66-
Sep 19, 20247.877.877.877.877.67-
Sep 18, 20247.887.887.887.887.68-
Sep 17, 20247.907.907.907.907.70-
Sep 16, 20247.907.907.907.907.70-
Sep 13, 20247.837.837.837.837.63-
Sep 12, 20247.777.777.777.777.57-
Sep 11, 20247.697.697.697.697.49-
Sep 10, 20247.697.697.697.697.49-
Sep 9, 20247.677.677.677.677.47-
Sep 6, 20247.697.697.697.697.49-
Sep 5, 2024 0.04 Dividend
Sep 5, 20247.767.767.767.767.56-
Sep 4, 20247.767.767.767.767.52-
Sep 3, 20247.827.827.827.827.58-
Aug 30, 20247.877.877.877.877.63-
Aug 29, 20247.817.817.817.817.57-
Aug 28, 20247.697.697.697.697.46-
Aug 27, 20247.757.757.757.757.51-
Aug 26, 20247.817.817.817.817.57-
Aug 23, 20247.787.787.787.787.54-
Aug 22, 20247.717.717.717.717.48-
Aug 21, 20247.697.697.697.697.46-
Aug 20, 20247.687.687.687.687.45-
Aug 19, 20247.817.817.817.817.57-
Aug 16, 20247.767.767.767.767.52-
Aug 15, 20247.677.677.677.677.44-
Aug 14, 20247.597.597.597.597.36-
Aug 13, 20247.457.457.457.457.22-
Aug 12, 20247.477.477.477.477.24-
Aug 9, 20247.547.547.547.547.31-
Aug 8, 20247.627.627.627.627.39-
Aug 7, 20247.477.477.477.477.24-
Aug 6, 20247.507.507.507.507.27-
Aug 5, 2024 0.04 Dividend
Aug 5, 20247.307.307.307.307.08-
Aug 2, 20247.527.527.527.527.25-
Aug 1, 20247.677.677.677.677.40-
Jul 31, 20247.717.717.717.717.44-
Jul 30, 20247.707.707.707.707.43-
Jul 29, 20247.657.657.657.657.38-
Jul 26, 20247.657.657.657.657.38-
Jul 25, 20247.617.617.617.617.34-
Jul 24, 20247.667.667.667.667.39-
Jul 23, 20247.807.807.807.807.53-
Jul 22, 20247.847.847.847.847.56-
Jul 19, 20247.817.817.817.817.53-
Jul 18, 20247.807.807.807.807.53-
Jul 17, 20247.767.767.767.767.49-
Jul 16, 20247.767.767.767.767.49-
Jul 15, 20247.757.757.757.757.48-
Jul 12, 20247.717.717.717.717.44-
Jul 11, 20247.677.677.677.677.40-
Jul 10, 20247.667.667.667.667.39-
Jul 9, 20247.667.667.667.667.39-
Jul 8, 20247.667.667.667.667.39-
Jul 5, 20247.657.657.657.657.38-
Jul 3, 2024 0.04 Dividend
Jul 3, 20247.727.727.727.727.45-
Jul 2, 20247.707.707.707.707.39-
Jul 1, 20247.687.687.687.687.37-
Jun 28, 20247.617.617.617.617.31-
Jun 27, 20247.577.577.577.577.27-
Jun 26, 20247.557.557.557.557.25-
Jun 25, 20247.587.587.587.587.28-
Jun 24, 20247.547.547.547.547.24-
Jun 21, 20247.407.407.407.407.10-
Jun 20, 20247.407.407.407.407.10-
Jun 18, 20247.317.317.317.317.02-
Jun 17, 20247.267.267.267.266.97-
Jun 14, 20247.207.207.207.206.91-
Jun 13, 20247.277.277.277.276.98-
Jun 12, 20247.317.317.317.317.02-
Jun 11, 20247.317.317.317.317.02-
Jun 10, 20247.367.367.367.367.07-
Jun 7, 20247.257.257.257.256.96-
Jun 6, 20247.257.257.257.256.96-
Jun 5, 2024 0.04 Dividend
Jun 5, 20247.227.227.227.226.93-
Jun 4, 20247.217.217.217.216.89-
Jun 3, 20247.197.197.197.196.87-
May 31, 20247.287.287.287.286.95-
May 30, 20247.177.177.177.176.85-
May 29, 20247.407.407.407.407.07-
May 28, 20247.477.477.477.477.14-
May 24, 20247.437.437.437.437.10-
May 23, 20247.427.427.427.427.09-
May 22, 20247.507.507.507.507.16-
May 21, 20247.637.637.637.637.29-
May 20, 20247.647.647.647.647.30-
May 17, 20247.597.597.597.597.25-
May 16, 20247.527.527.527.527.18-
May 15, 20247.547.547.547.547.20-
May 14, 20247.547.547.547.547.20-
May 13, 20247.487.487.487.487.14-
May 10, 20247.507.507.507.507.16-
May 9, 20247.527.527.527.527.18-
May 8, 20247.477.477.477.477.14-
May 7, 20247.447.447.447.447.11-
May 6, 20247.427.427.427.427.09-
May 3, 2024 0.03 Dividend
May 3, 20247.387.387.387.387.05-
May 2, 20247.377.377.377.377.01-
May 1, 20247.297.297.297.296.93-
Apr 30, 20247.377.377.377.377.01-
Apr 29, 20247.527.527.527.527.15-
Apr 26, 20247.487.487.487.487.11-
Apr 25, 20247.497.497.497.497.12-
Apr 24, 20247.487.487.487.487.11-
Apr 23, 20247.437.437.437.437.07-
Apr 22, 20247.407.407.407.407.04-
Apr 19, 20247.347.347.347.346.98-
Apr 18, 20247.247.247.247.246.88-
Apr 17, 20247.197.197.197.196.84-
Apr 16, 20247.167.167.167.166.81-
Apr 15, 20247.207.207.207.206.85-
Apr 12, 20247.307.307.307.306.94-
Apr 11, 20247.397.397.397.397.03-
Apr 10, 20247.407.407.407.407.04-
Apr 9, 20247.437.437.437.437.07-
Apr 8, 20247.487.487.487.487.11-
Apr 5, 20247.487.487.487.487.11-
Apr 4, 20247.477.477.477.477.10-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%