Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MLM Feb 2025 510.000 put (MLM250221P00510000)
10.70
+8.75
+(448.72%)
As of 2:53:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 3.14 | 10.70 | 3.14 | 10.70 | 10.70 | 12 |
| Feb 19, 2025 | 1.35 | 1.95 | 1.10 | 1.95 | 1.95 | 18 |
| Feb 13, 2025 | 3.69 | 3.69 | 2.08 | 2.08 | 2.08 | 8 |
| Feb 12, 2025 | 19.00 | 19.00 | 4.45 | 4.45 | 4.45 | 2 |
| Feb 7, 2025 | 3.00 | 3.58 | 3.00 | 3.58 | 3.58 | 2 |
| Feb 4, 2025 | 4.22 | 5.20 | 4.22 | 5.20 | 5.20 | 6 |
| Jan 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| Jan 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Jan 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
| Jan 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1 |
| Jan 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1 |
| Jan 14, 2025 | 14.49 | 14.74 | 14.49 | 14.74 | 14.74 | 2 |
| Jan 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3 |
| Jan 3, 2025 | 16.54 | 16.54 | 16.11 | 16.11 | 16.11 | 4 |
| Jan 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1 |
| Dec 31, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1 |