Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MLM Feb 2025 500.000 put (MLM250221P00500000)
2.0000
-2.7500
(-57.89%)
As of February 19 at 10:38:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Feb 14, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Feb 13, 2025 | 2.2300 | 2.2300 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Feb 12, 2025 | 1.9600 | 2.6900 | 1.9600 | 2.6900 | 2.6900 | 3 |
| Feb 11, 2025 | 3.5400 | 3.5400 | 2.4300 | 2.5000 | 2.5000 | 35 |
| Feb 7, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Feb 4, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Jan 27, 2025 | 3.4400 | 3.4400 | 2.3900 | 2.3900 | 2.3900 | 2 |
| Jan 14, 2025 | 11.9200 | 11.9200 | 11.3800 | 11.3800 | 11.3800 | 2 |
| Jan 8, 2025 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 2 |
| Jan 7, 2025 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 1 |
| Jan 3, 2025 | 12.9900 | 12.9900 | 12.3800 | 12.3800 | 12.3800 | 4 |
| Jan 2, 2025 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 1 |