Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MLM Feb 2025 560.000 call (MLM250221C00560000)
4.3000
+3.2900
+(325.74%)
As of 2:26:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0500 | 4.3000 | 0.0500 | 4.3000 | 4.3000 | 4 |
| Feb 12, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 21 |
| Feb 11, 2025 | 2.5000 | 2.8100 | 2.5000 | 2.8100 | 2.8100 | - |
| Feb 5, 2025 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 2 |
| Jan 30, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Jan 22, 2025 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 1 |
| Jan 21, 2025 | 14.0000 | 18.9000 | 14.0000 | 18.9000 | 18.9000 | 6 |
| Jan 17, 2025 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 2 |
| Jan 15, 2025 | 6.3000 | 6.3000 | 6.0300 | 6.0300 | 6.0300 | 17 |
| Jan 8, 2025 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | 6.0000 | 3 |