Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MLM Feb 2025 550.000 call (MLM250221C00550000)
2.8600
0.0000
(0.00%)
As of February 18 at 10:49:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1 |
| Feb 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Feb 13, 2025 | 0.8800 | 1.8000 | 0.8800 | 1.8000 | 1.8000 | 2 |
| Feb 12, 2025 | 2.2200 | 2.2200 | 0.7900 | 0.7900 | 0.7900 | 11 |
| Feb 11, 2025 | 4.0300 | 8.1900 | 4.0000 | 5.1000 | 5.1000 | 282 |
| Feb 10, 2025 | 5.8000 | 5.8000 | 4.8700 | 4.8700 | 4.8700 | 36 |
| Feb 7, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 4 |
| Feb 6, 2025 | 11.0300 | 11.2500 | 11.0300 | 11.2500 | 11.2500 | 2 |
| Feb 5, 2025 | 10.2800 | 10.5000 | 10.2800 | 10.5000 | 10.5000 | 4 |
| Jan 24, 2025 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 1 |
| Jan 22, 2025 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | 1 |
| Jan 17, 2025 | 12.3300 | 14.2000 | 12.3300 | 13.1400 | 13.1400 | 6 |
| Jan 16, 2025 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 1 |
| Jan 15, 2025 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | - |
| Jan 8, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 1 |
| Jan 7, 2025 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 1 |
| Jan 6, 2025 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | 9.5000 | 11 |
| Jan 3, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1 |
| Jan 2, 2025 | 9.2300 | 9.2300 | 7.5000 | 7.5000 | 7.5000 | 2 |
| Dec 30, 2024 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 1 |