Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MLM Feb 2025 530.000 call (MLM250221C00530000)
1.2500
0.0000
(0.00%)
As of February 19 at 2:10:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 1.9900 | 1.9900 | 1.2500 | 1.2500 | 1.2500 | 6 |
| Feb 18, 2025 | 9.0900 | 9.0900 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Feb 14, 2025 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 1 |
| Feb 13, 2025 | 4.8100 | 7.8100 | 4.8100 | 7.8100 | 7.8100 | 2 |
| Feb 12, 2025 | 6.5000 | 6.5000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Feb 11, 2025 | 8.3200 | 11.1000 | 8.3200 | 11.1000 | 11.1000 | 3 |
| Feb 6, 2025 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 1 |
| Feb 4, 2025 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 1 |
| Jan 17, 2025 | 20.9500 | 27.5000 | 20.9500 | 27.5000 | 27.5000 | 3 |
| Jan 14, 2025 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 2 |
| Jan 6, 2025 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 4 |