Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MLM Feb 2025 520.000 call (MLM250221C00520000)
1.1000
0.0000
(0.00%)
As of February 19 at 12:06:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Feb 14, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |
| Feb 11, 2025 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | 1 |
| Jan 22, 2025 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 2 |
| Jan 21, 2025 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | 1 |
| Jan 17, 2025 | 26.8100 | 33.7000 | 26.8100 | 33.7000 | 33.7000 | 51 |
| Jan 15, 2025 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 1 |
| Jan 14, 2025 | 17.8600 | 17.8600 | 17.2000 | 17.2000 | 17.2000 | 2 |
| Jan 13, 2025 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | 15.0000 | 50 |
| Jan 10, 2025 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | 14.7000 | 3 |