NasdaqGS - Nasdaq Real Time Price USD
MillerKnoll, Inc. (MLKN)
16.44
-0.43
(-2.55%)
At close: June 2 at 4:00:01 PM EDT
16.44
0.00
(0.00%)
After hours: June 2 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN250620C00002500 | 5/29/2025 11:29 AM | 2.5 | 14.53 | 13.10 | 16.10 | 0.00 | 0.00% | 3 | 0 | 801.56% |
| MLKN250620C00005000 | 5/27/2025 2:36 PM | 5 | 12.02 | 11.00 | 13.60 | 0.00 | 0.00% | - | 0 | 549.61% |
| MLKN250620C00010000 | 5/27/2025 10:21 AM | 10 | 6.40 | 6.00 | 8.50 | 0.00 | 0.00% | 1 | 0 | 264.06% |
| MLKN250620C00015000 | 5/29/2025 10:03 AM | 15 | 2.11 | 0.30 | 2.90 | 0.00 | 0.00% | 2 | 0 | 151.76% |
| MLKN250620C00017500 | 5/27/2025 2:54 PM | 17.5 | 0.40 | 0.05 | 0.35 | 0.00 | 0.00% | 16 | 31 | 50.98% |
| MLKN250620C00020000 | 5/20/2025 10:55 AM | 20 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 16 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN250620P00015000 | 5/12/2025 9:30 AM | 15 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| MLKN250620P00017500 | 5/30/2025 3:09 PM | 17.5 | 1.00 | 0.90 | 2.10 | 0.00 | 0.00% | 4 | 6 | 57.81% |
| MLKN250620P00020000 | 5/29/2025 10:03 AM | 20 | 3.34 | 3.20 | 5.50 | 0.00 | 0.00% | 2 | 4 | 131.54% |
Related Tickers
SCS Steelcase Inc.
10.18
-1.26%
MBC MasterBrand, Inc.
9.82
-3.73%
HBB Hamilton Beach Brands Holding Company
17.80
-2.57%
LZB La-Z-Boy Incorporated
41.03
-2.05%
HNI HNI Corporation
46.14
-0.84%
AMWD American Woodmark Corporation
53.04
-5.91%
PATK Patrick Industries, Inc.
82.61
-3.79%
ETD Ethan Allen Interiors Inc.
25.73
-1.53%
HOFT Hooker Furnishings Corporation
10.00
+1.83%
MHK Mohawk Industries, Inc.
98.48
-2.12%