Paris - Delayed Quote EUR

Hotelim Société Anonyme (MLHOT.PA)

50.00

0.00

(0.00%)

As of May 22 at 12:09:24 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	50.00	50.00	50.00	50.00	50.00	200
May 21, 2025	50.00	50.00	50.00	50.00	50.00	-
May 20, 2025	50.00	50.00	50.00	50.00	50.00	200
May 19, 2025	45.00	50.00	45.00	50.00	50.00	220
May 16, 2025	55.00	55.00	55.00	55.00	55.00	-
May 15, 2025	55.00	55.00	55.00	55.00	55.00	-
May 14, 2025	55.00	55.00	55.00	55.00	55.00	-
May 13, 2025	55.00	55.00	55.00	55.00	55.00	-
May 12, 2025	55.00	55.00	55.00	55.00	55.00	-
May 9, 2025	55.00	55.00	55.00	55.00	55.00	-
May 8, 2025	55.00	55.00	55.00	55.00	55.00	-
May 7, 2025	55.00	55.00	55.00	55.00	55.00	-
May 6, 2025	55.00	55.00	55.00	55.00	55.00	-
May 5, 2025	55.00	55.00	55.00	55.00	55.00	-
May 2, 2025	55.00	55.00	55.00	55.00	55.00	-
Apr 30, 2025	55.00	55.00	55.00	55.00	55.00	-
Apr 29, 2025	55.00	55.00	55.00	55.00	55.00	2
Apr 28, 2025	60.50	60.50	60.50	60.50	60.50	-
Apr 25, 2025	60.50	60.50	60.50	60.50	60.50	-
Apr 24, 2025	60.50	60.50	60.50	60.50	60.50	-
Apr 23, 2025	60.50	60.50	60.50	60.50	60.50	20
Apr 22, 2025	66.50	66.50	66.50	66.50	66.50	-
Apr 17, 2025	66.50	66.50	66.50	66.50	66.50	-
Apr 16, 2025	66.50	66.50	66.50	66.50	66.50	-
Apr 15, 2025	66.50	66.50	66.50	66.50	66.50	-
Apr 14, 2025	66.50	66.50	66.50	66.50	66.50	-
Apr 11, 2025	66.50	66.50	66.50	66.50	66.50	40
Apr 10, 2025	66.50	66.50	66.50	66.50	66.50	2
Apr 9, 2025	59.50	59.50	59.50	59.50	59.50	109
Apr 8, 2025	57.00	57.00	57.00	57.00	57.00	3
Apr 7, 2025	57.50	57.50	57.50	57.50	57.50	73
Apr 4, 2025	59.00	59.00	59.00	59.00	59.00	-
Apr 3, 2025	59.00	59.00	59.00	59.00	59.00	1
Apr 2, 2025	58.50	58.50	58.50	58.50	58.50	2
Apr 1, 2025	59.00	59.00	58.50	58.50	58.50	6
Mar 31, 2025	59.00	59.00	54.50	54.50	54.50	52
Mar 28, 2025	55.00	55.00	55.00	55.00	55.00	-
Mar 27, 2025	55.00	55.00	55.00	55.00	55.00	1
Mar 26, 2025	50.00	50.00	50.00	50.00	50.00	-
Mar 25, 2025	50.00	50.00	50.00	50.00	50.00	1
Mar 24, 2025	45.60	45.60	45.60	45.60	45.60	1
Mar 21, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 20, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 19, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 18, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 17, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 14, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 13, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 12, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 11, 2025	41.80	41.80	41.80	41.80	41.80	20
Mar 10, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 7, 2025	40.20	40.20	40.20	40.20	40.20	671
Mar 6, 2025	40.20	40.20	40.20	40.20	40.20	80
Mar 5, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 4, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 3, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 28, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 27, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 26, 2025	38.80	38.80	38.80	38.80	38.80	3
Feb 25, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 24, 2025	38.80	38.80	38.80	38.80	38.80	1
Feb 21, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 20, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 19, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 18, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 17, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 14, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 13, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 12, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 11, 2025	37.00	37.00	37.00	37.00	37.00	384
Feb 10, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 7, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 6, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 5, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 4, 2025	37.00	37.00	37.00	37.00	37.00	-
Feb 3, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 31, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 30, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 29, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 28, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 27, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 24, 2025	37.00	37.00	37.00	37.00	37.00	1
Jan 23, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 22, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 21, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 20, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 17, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 16, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 15, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 14, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 13, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 10, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 9, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 8, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 7, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 6, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 3, 2025	37.00	37.00	37.00	37.00	37.00	-
Jan 2, 2025	37.00	37.00	37.00	37.00	37.00	-
Dec 31, 2024	37.00	37.00	37.00	37.00	37.00	-
Dec 30, 2024	37.00	37.00	37.00	37.00	37.00	3
Dec 27, 2024	37.00	37.00	37.00	37.00	37.00	-
Dec 24, 2024	37.00	37.00	37.00	37.00	37.00	-
Dec 23, 2024	37.00	37.00	37.00	37.00	37.00	57
Dec 20, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 19, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 18, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 17, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 16, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 13, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 12, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 11, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 10, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 9, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 6, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 5, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 4, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 3, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 2, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 29, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 28, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 27, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 26, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 25, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 22, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 21, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 20, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 19, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 18, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 15, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 14, 2024	39.40	39.40	39.40	39.40	39.40	-
Nov 13, 2024	39.40	39.40	39.40	39.40	39.40	15
Nov 12, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 11, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 8, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 7, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 6, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 5, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 4, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 1, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 31, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 30, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 29, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 28, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 25, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 24, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 23, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 22, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 21, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 18, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 17, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 16, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 15, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 14, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 11, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 10, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 9, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 8, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 7, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 4, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 3, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 2, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 1, 2024	40.00	40.00	40.00	40.00	40.00	-
Sep 30, 2024	40.00	40.00	40.00	40.00	40.00	-
Sep 27, 2024	40.00	40.00	40.00	40.00	40.00	2
Sep 26, 2024	38.80	38.80	38.80	38.80	38.80	1
Sep 25, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 24, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 23, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 20, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 19, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 18, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 17, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 16, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 13, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 12, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 11, 2024	39.80	39.80	39.80	39.80	39.80	2
Sep 10, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 9, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 6, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 5, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 4, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 3, 2024	34.20	34.20	34.20	34.20	34.20	-
Sep 2, 2024	34.20	34.20	34.20	34.20	34.20	-
Aug 30, 2024	34.20	34.20	34.20	34.20	34.20	3
Aug 29, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 28, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 27, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 26, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 23, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 22, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 21, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 20, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 19, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 16, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 15, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 14, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 13, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 12, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 9, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 8, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 7, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 6, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 5, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 2, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 1, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 31, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 30, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 29, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 26, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 25, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 24, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 23, 2024	40.00	40.00	40.00	40.00	40.00	2
Jul 22, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 19, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 18, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 17, 2024	36.20	36.20	36.20	36.20	36.20	3
Jul 16, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 15, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 12, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 11, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 10, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 9, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 8, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 5, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 4, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 3, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 2, 2024	3.9 Dividend
Jul 2, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 1, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 28, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 27, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 26, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 25, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 24, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 21, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 20, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 19, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 18, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 17, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 14, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 13, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 12, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 11, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 10, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 7, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 6, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 5, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 4, 2024	33.20	33.20	33.20	33.20	29.30	-
Jun 3, 2024	33.20	33.20	33.20	33.20	29.30	-
May 31, 2024	33.20	33.20	33.20	33.20	29.30	-
May 30, 2024	33.20	33.20	33.20	33.20	29.30	-
May 29, 2024	33.20	33.20	33.20	33.20	29.30	-
May 28, 2024	33.20	33.20	33.20	33.20	29.30	-
May 27, 2024	33.20	33.20	33.20	33.20	29.30	-
May 24, 2024	33.20	33.20	33.20	33.20	29.30	80
May 23, 2024	30.40	30.40	30.40	30.40	26.83	1

MLHIN.PA Société Hôtelière et Immobilière de Nice S.A.

210.00

0.00%

MLHBP.PA Hoteles BESTPRICE, S.A.

3.6200

0.00%

ALLHB.PA Les Hôtels Baverez S.A.

75.00

0.00%

MLHMC.PA Hotel Majestic Cannes

5,150.00

0.00%

CDZ0.F MHP Hotel AG

1.4500

+2.11%

A34.SI Amara Holdings Limited

0.9000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hotelim Société Anonyme (MLHOT.PA)

Related Tickers