Paris - Delayed Quote EUR
H&K AG (MLHK.PA)
170.00
0.00
(0.00%)
As of May 5 at 5:26:15 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,506 |
| May 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,114 |
| Apr 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,465 |
| Apr 29, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 92 |
| Apr 28, 2025 | 150.00 | 150.00 | 141.00 | 141.00 | 141.00 | 166 |
| Apr 25, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 248 |
| Apr 24, 2025 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 97 |
| Apr 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 133 |
| Apr 22, 2025 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 169 |
| Apr 17, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 115 |
| Apr 16, 2025 | 159.00 | 159.00 | 154.00 | 154.00 | 154.00 | 104 |
| Apr 15, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 50 |
| Apr 14, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 248 |
| Apr 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 69 |
| Apr 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 429 |
| Apr 9, 2025 | 166.00 | 166.00 | 154.00 | 154.00 | 154.00 | 256 |
| Apr 8, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 396 |
| Apr 7, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Apr 4, 2025 | 165.00 | 165.00 | 155.00 | 155.00 | 155.00 | 69 |
| Apr 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 91 |
| Apr 2, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 104 |
| Apr 1, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 367 |
| Mar 31, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 540 |
| Mar 28, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 569 |
| Mar 27, 2025 | 167.00 | 172.00 | 167.00 | 172.00 | 172.00 | 871 |
| Mar 26, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 353 |
| Mar 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,073 |
| Mar 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 458 |
| Mar 21, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 436 |
| Mar 20, 2025 | 140.00 | 154.00 | 140.00 | 154.00 | 154.00 | 792 |
| Mar 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 215 |
| Mar 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 614 |
| Mar 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1,355 |
| Mar 14, 2025 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 1,153 |
| Mar 13, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 454 |
| Mar 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 85 |
| Mar 11, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 74 |
| Mar 10, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 592 |
| Mar 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,391 |
| Mar 6, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 873 |
| Mar 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 795 |
| Mar 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,470 |
| Mar 3, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,067 |
| Feb 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 141 |
| Feb 27, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 242 |
| Feb 26, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 732 |
| Feb 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 424 |
| Feb 24, 2025 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 186 |
| Feb 21, 2025 | 120.00 | 120.00 | 110.00 | 110.00 | 110.00 | 163 |
| Feb 20, 2025 | 112.00 | 120.00 | 112.00 | 120.00 | 120.00 | 284 |
| Feb 19, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 238 |
| Feb 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 221 |
| Feb 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 61 |
| Feb 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 93 |
| Feb 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 86 |
| Feb 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 11, 2025 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 7 |
| Feb 10, 2025 | 112.00 | 118.00 | 112.00 | 118.00 | 118.00 | 5 |
| Feb 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3 |
| Feb 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1 |
| Feb 5, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 167 |
| Feb 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 20 |
| Feb 3, 2025 | 110.00 | 118.00 | 110.00 | 118.00 | 118.00 | 36 |
| Jan 31, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 10 |
| Jan 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 28 |
| Jan 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 27, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 25 |
| Jan 24, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 10 |
| Jan 23, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 156 |
| Jan 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 38 |
| Jan 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,085 |
| Jan 20, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100 |
| Jan 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 10 |
| Jan 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3 |
| Jan 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 42 |
| Jan 14, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 55 |
| Jan 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 26 |
| Jan 10, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 203 |
| Jan 9, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 117 |
| Jan 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 17 |
| Jan 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 25 |
| Jan 6, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 217 |
| Jan 3, 2025 | 108.00 | 120.00 | 108.00 | 120.00 | 120.00 | 128 |
| Jan 2, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2 |
| Dec 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| Dec 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 132 |
| Dec 27, 2024 | 108.00 | 114.00 | 108.00 | 114.00 | 114.00 | 188 |
| Dec 24, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 41 |
| Dec 23, 2024 | 108.00 | 113.00 | 108.00 | 113.00 | 113.00 | 28 |
| Dec 20, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Dec 19, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 59 |
| Dec 18, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 30 |
| Dec 17, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 130 |
| Dec 16, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 12 |
| Dec 13, 2024 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 52 |
| Dec 12, 2024 | 108.00 | 113.00 | 108.00 | 113.00 | 113.00 | 12 |
| Dec 11, 2024 | 107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 92 |
| Dec 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 51 |
| Dec 9, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 227 |
| Dec 6, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 19 |
| Dec 5, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 23 |
| Dec 4, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3 |
| Dec 3, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 20 |
| Dec 2, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4,788 |
| Nov 29, 2024 | 106.00 | 111.00 | 106.00 | 111.00 | 111.00 | 31 |
| Nov 28, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 27, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 13 |
| Nov 26, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 8 |
| Nov 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 39 |
| Nov 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 21, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| Nov 20, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1 |
| Nov 19, 2024 | 115.00 | 115.00 | 104.00 | 104.00 | 104.00 | 17 |
| Nov 18, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 104 |
| Nov 15, 2024 | 104.00 | 112.00 | 104.00 | 112.00 | 112.00 | 23 |
| Nov 14, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 11 |
| Nov 13, 2024 | 103.00 | 109.00 | 103.00 | 109.00 | 109.00 | 67 |
| Nov 12, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 6 |
| Nov 11, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 52 |
| Nov 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 38 |
| Nov 7, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Nov 6, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 16 |
| Nov 5, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 12 |
| Nov 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 20 |
| Nov 1, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1 |
| Oct 31, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 99 |
| Oct 30, 2024 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 157 |
| Oct 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| Oct 28, 2024 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | 14 |
| Oct 25, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 9 |
| Oct 24, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Oct 23, 2024 | 111.00 | 119.00 | 111.00 | 119.00 | 119.00 | 15 |
| Oct 22, 2024 | 113.00 | 119.00 | 113.00 | 119.00 | 119.00 | 22 |
| Oct 21, 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 56 |
| Oct 18, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 9 |
| Oct 17, 2024 | 108.00 | 118.00 | 108.00 | 118.00 | 118.00 | 59 |
| Oct 16, 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 47 |
| Oct 15, 2024 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 18 |
| Oct 14, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 165 |
| Oct 11, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 31 |
| Oct 10, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 14 |
| Oct 9, 2024 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 7 |
| Oct 8, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 25 |
| Oct 7, 2024 | 118.00 | 118.00 | 107.00 | 107.00 | 107.00 | 146 |
| Oct 4, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 160 |
| Oct 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 85 |
| Oct 2, 2024 | 0.06 Dividend | |||||
| Oct 2, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 15 |
| Oct 1, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 22 |
| Sep 30, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 107.94 | 8 |
| Sep 27, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Sep 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Sep 25, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 1 |
| Sep 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 27 |
| Sep 23, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.94 | 40 |
| Sep 20, 2024 | 104.00 | 107.00 | 104.00 | 107.00 | 106.94 | 60 |
| Sep 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Sep 18, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | - |
| Sep 17, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 11 |
| Sep 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | - |
| Sep 13, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | - |
| Sep 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | - |
| Sep 11, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | 10 |
| Sep 10, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 14 |
| Sep 9, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.94 | 45 |
| Sep 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.94 | - |
| Sep 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.94 | - |
| Sep 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.94 | 54 |
| Sep 3, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | 20 |
| Sep 2, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.94 | 15 |
| Aug 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.94 | 20 |
| Aug 29, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 177 |
| Aug 28, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | - |
| Aug 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | 5 |
| Aug 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.94 | 39 |
| Aug 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | - |
| Aug 22, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | - |
| Aug 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | 20 |
| Aug 20, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | 20 |
| Aug 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 65 |
| Aug 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 32 |
| Aug 15, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 115.94 | 100 |
| Aug 14, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | 1 |
| Aug 13, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | - |
| Aug 12, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | - |
| Aug 9, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | - |
| Aug 8, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 5 |
| Aug 7, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.94 | 50 |
| Aug 6, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | 20 |
| Aug 5, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.94 | 7 |
| Aug 2, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 10 |
| Aug 1, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.94 | 26 |
| Jul 31, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | - |
| Jul 30, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | - |
| Jul 29, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 33 |
| Jul 26, 2024 | 107.00 | 113.00 | 107.00 | 113.00 | 112.94 | 11 |
| Jul 25, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.94 | 200 |
| Jul 24, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.94 | 5 |
| Jul 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.94 | 12 |
| Jul 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | 45 |
| Jul 19, 2024 | 107.00 | 114.00 | 107.00 | 114.00 | 113.94 | 121 |
| Jul 18, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | 2 |
| Jul 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | 71 |
| Jul 16, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 25 |
| Jul 15, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | 10 |
| Jul 12, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.94 | 467 |
| Jul 11, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.94 | 85 |
| Jul 10, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.94 | 32 |
| Jul 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.93 | 6 |
| Jul 8, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.93 | 260 |
| Jul 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.94 | 133 |
| Jul 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 201 |
| Jul 3, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 49 |
| Jul 2, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 1,542 |
| Jul 1, 2024 | 101.00 | 110.00 | 101.00 | 110.00 | 109.94 | 36 |
| Jun 28, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.95 | 229 |
| Jun 27, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | 194 |
| Jun 26, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 108.94 | 26 |
| Jun 25, 2024 | 119.00 | 119.00 | 111.00 | 111.00 | 110.94 | 67 |
| Jun 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.93 | 1 |
| Jun 21, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 2 |
| Jun 20, 2024 | 115.00 | 115.00 | 111.00 | 111.00 | 110.94 | 101 |
| Jun 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | - |
| Jun 18, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | 11 |
| Jun 17, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.93 | 116 |
| Jun 14, 2024 | 121.00 | 121.00 | 103.00 | 103.00 | 102.94 | 56 |
| Jun 13, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.93 | - |
| Jun 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.93 | - |
| Jun 11, 2024 | 116.00 | 122.00 | 116.00 | 122.00 | 121.93 | 2 |
| Jun 10, 2024 | 118.00 | 118.00 | 114.00 | 114.00 | 113.94 | 30 |
| Jun 7, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | 1 |
| Jun 6, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | - |
| Jun 5, 2024 | 110.00 | 117.00 | 110.00 | 117.00 | 116.93 | 11 |
| Jun 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.94 | 12 |
| Jun 3, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | - |
| May 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.94 | 5 |
| May 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | - |
| May 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 18 |
| May 28, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 86 |
| May 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 14 |
| May 24, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 113.94 | 64 |
| May 23, 2024 | 114.00 | 116.00 | 114.00 | 116.00 | 115.94 | 5,063 |
| May 22, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | - |
| May 21, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 54 |
| May 20, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 20 |
| May 17, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.94 | 40 |
| May 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 200 |
| May 15, 2024 | 114.00 | 119.00 | 114.00 | 119.00 | 118.93 | 43 |
| May 14, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 5 |
| May 13, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 2 |
| May 10, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 985 |
| May 9, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | - |
| May 8, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | 25 |
| May 7, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.94 | 5 |
| May 6, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | - |
Related Tickers
OHB.DE OHB SE
70.00
-1.69%
MLVER.PA Verney-Carron S.A.
3.6000
0.00%
1FC.DE FACC AG
7.22
0.00%
RRU.SG Rolls-Royce Holdings PLC
9.21
-2.56%
ALSOG.PA Sogeclair SA
24.00
+3.00%
FII.PA Lisi S.A.
27.50
-1.43%
SEJ1.DU Safran SA
240.10
-1.68%
HAG0.F Hensoldt AG
35.40
+1.72%
FGA.PA Figeac Aero Société Anonyme
8.78
-1.35%
RRU.DE Rolls-Royce Holdings PLC
9.20
-1.63%