Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD

Melco Resorts & Entertainment Limited (MLCO)

Compare
6.01
-0.12
(-1.96%)
At close: February 21 at 4:00:01 PM EST
6.09
+0.08
+(1.30%)
After hours: February 21 at 7:56:21 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLCO250228C00001000 2/13/2025 10:43 AM 1 4.60 4.50 7.10 0.00 0.00% 2 6 2,856.25%
MLCO250228C00003000 1/29/2025 9:40 AM 3 2.95 2.90 5.50 0.00 0.00% - 2 1,301.56%
MLCO250228C00005000 2/14/2025 11:54 AM 5 1.15 0.50 4.40 0.00 0.00% 4 1 767.19%
MLCO250228C00005500 2/14/2025 3:16 PM 5.5 0.76 0.00 0.85 0.00 0.00% - 32 208.59%
MLCO250228C00006000 2/21/2025 1:57 PM 6 0.26 0.20 0.30 -0.12 -31.58% 19 255 87.50%
MLCO250228C00006500 2/20/2025 2:32 PM 6.5 0.10 0.05 0.15 0.00 0.00% 22 421 95.31%
MLCO250228C00007000 2/14/2025 2:03 PM 7 0.10 0.00 0.05 0.00 0.00% 1 8 92.19%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLCO250228P00005000 2/14/2025 9:47 AM 5 0.05 0.00 0.20 0.00 0.00% 1 67 167.19%
MLCO250228P00005500 2/19/2025 1:48 PM 5.5 0.06 0.00 0.10 0.00 0.00% 11 65 80.47%
MLCO250228P00006000 2/21/2025 12:55 PM 6 0.20 0.15 0.30 0.03 17.65% 100 1,933 82.03%

Related Tickers

LVS Las Vegas Sands Corp.
44.02
-2.11%
 
RRR Red Rock Resorts, Inc.
51.40
-2.63%
 
CZR Caesars Entertainment, Inc.
35.34
-6.41%
 
MGM MGM Resorts International
36.00
-6.01%
 
WYNN Wynn Resorts, Limited
90.79
-2.87%
 
BALY Bally's Corporation
16.25
-6.23%
 
0200.HK MELCO INT'L DEV
4.110
+1.48%
 
PENN PENN Entertainment, Inc.
20.91
-1.88%
 
CNTY Century Casinos, Inc.
3.0000
-0.66%
 
PLYA Playa Hotels & Resorts N.V.
13.31
-0.22%