NasdaqGS - Delayed Quote USD
Melco Resorts & Entertainment Limited (MLCO)
6.25
-0.03
(-0.48%)
At close: 4:00:01 PM EDT
6.25
0.00
(0.00%)
After hours: 4:08:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250606C00001000 | 5/27/2025 3:29 PM | 1 | 5.40 | 4.90 | 7.30 | 0.00 | 0.00% | - | 9 | 3,512.50% |
| MLCO250606C00002000 | 6/3/2025 11:42 AM | 2 | 4.30 | 3.70 | 6.30 | 0.46 | 11.98% | 2 | 1 | 1,634.38% |
| MLCO250606C00006000 | 6/2/2025 9:30 AM | 6 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 70 | 123 | 55.47% |
| MLCO250606C00006500 | 6/3/2025 3:51 PM | 6.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 2,155 | 53.13% |
| MLCO250606C00007000 | 5/29/2025 10:34 AM | 7 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250606P00002000 | 4/29/2025 11:38 AM | 2 | 0.34 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 2 | 1,117.19% |
| MLCO250606P00005500 | 5/23/2025 9:30 AM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 92.19% |
| MLCO250606P00006000 | 5/19/2025 11:25 AM | 6 | 0.08 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 68 | 182.03% |
| MLCO250606P00006500 | 5/30/2025 9:30 AM | 6.5 | 0.28 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 53.13% |
| MLCO250606P00007000 | 4/28/2025 2:25 PM | 7 | 1.78 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 25.00% |
Related Tickers
LVS Las Vegas Sands Corp.
42.13
+2.48%
RRR Red Rock Resorts, Inc.
49.09
-0.57%
0200.HK MELCO INT'L DEV
3.310
+0.30%
BALY Bally's Corporation
8.80
-9.93%
CZR Caesars Entertainment, Inc.
26.47
+1.42%
MGM MGM Resorts International
31.96
+2.53%
WYNN Wynn Resorts, Limited
87.75
-0.06%
1128.HK WYNN MACAU
5.350
-1.11%
CNTY Century Casinos, Inc.
1.9600
-2.00%
MSC Studio City International Holdings Limited
2.7800
-2.80%