Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

MercadoLibre, Inc. (MLB1D.XC)

1,894.20
0.00
(0.00%)
At close: April 23 at 4:23:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20251,894.201,894.201,894.201,894.201,894.20-
Apr 25, 20251,894.201,894.201,894.201,894.201,894.20-
Apr 24, 20251,894.201,894.201,894.201,894.201,894.20-
Apr 23, 20251,894.201,894.201,894.201,894.201,894.2010
Apr 22, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 17, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 16, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 15, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 14, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 11, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 10, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 9, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 8, 20251,607.801,607.801,607.801,607.801,607.80-
Apr 7, 20251,607.801,607.801,607.801,607.801,607.803
Apr 4, 20251,800.201,800.201,800.201,800.201,800.20-
Apr 3, 20251,800.201,800.201,800.201,800.201,800.20-
Apr 2, 20251,800.201,800.201,800.201,800.201,800.20-
Apr 1, 20251,800.201,800.201,800.201,800.201,800.204
Mar 31, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 28, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 27, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 26, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 25, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 24, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 21, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 20, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 19, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 18, 20251,889.201,889.201,889.201,889.201,889.20-
Mar 17, 20251,889.201,889.201,889.201,889.201,889.202
Mar 14, 20251,792.401,792.401,792.401,792.401,792.40-
Mar 13, 20251,792.401,792.401,792.401,792.401,792.40-
Mar 12, 20251,792.401,792.401,792.401,792.401,792.40-
Mar 11, 20251,792.401,792.401,792.401,792.401,792.40-
Mar 10, 20251,792.401,792.401,792.401,792.401,792.403
Mar 7, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 6, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 5, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 4, 20252,027.002,027.002,027.002,027.002,027.00-
Mar 3, 20252,027.002,027.002,027.002,027.002,027.00-
Feb 28, 20252,027.002,027.002,027.002,027.002,027.002
Feb 27, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 26, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 25, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 24, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 21, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 20, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 19, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 18, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 17, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 14, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 13, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 12, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 11, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 10, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 7, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 6, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 5, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 4, 20251,783.201,783.201,783.201,783.201,783.20-
Feb 3, 20251,783.201,783.201,783.201,783.201,783.20-
Jan 31, 20251,783.201,783.201,783.201,783.201,783.20-
Jan 30, 20251,783.201,783.201,783.201,783.201,783.20-
Jan 29, 20251,783.201,783.201,783.201,783.201,783.20-
Jan 28, 20251,783.201,783.201,783.201,783.201,783.202
Jan 27, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 24, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 23, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 22, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 21, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 20, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 17, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 16, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 15, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 14, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 13, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 10, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 9, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 8, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 7, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 6, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 3, 20251,818.801,818.801,818.801,818.801,818.80-
Jan 2, 20251,818.801,818.801,818.801,818.801,818.80-
Dec 31, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 30, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 27, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 24, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 23, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 20, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 19, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 18, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 17, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 16, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 13, 20241,818.801,818.801,818.801,818.801,818.80-
Dec 12, 20241,818.801,818.801,818.801,818.801,818.801
Dec 11, 20241,800.401,800.401,800.401,800.401,800.40-
Dec 10, 20241,800.401,800.401,800.401,800.401,800.40-
Dec 9, 20241,800.401,800.401,800.401,800.401,800.403
Dec 6, 20242,030.502,030.502,030.502,030.502,030.50-
Dec 5, 20242,030.502,030.502,030.502,030.502,030.50-
Dec 4, 20242,030.502,030.502,030.502,030.502,030.50-
Dec 3, 20242,030.502,030.502,030.502,030.502,030.50-
Dec 2, 20242,030.502,030.502,030.502,030.502,030.50-
Nov 29, 20242,030.502,030.502,030.502,030.502,030.50-
Nov 28, 20242,030.502,030.502,030.502,030.502,030.50-
Nov 27, 20242,030.502,030.502,030.502,030.502,030.50-
Nov 26, 20242,030.502,030.502,030.502,030.502,030.502
Nov 25, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 22, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 21, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 20, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 19, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 18, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 15, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 14, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 13, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 12, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 11, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 8, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 7, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 6, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 5, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 4, 20241,820.801,820.801,820.801,820.801,820.80-
Nov 1, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 31, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 30, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 29, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 28, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 25, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 24, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 23, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 22, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 21, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 18, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 17, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 16, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 15, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 14, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 11, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 10, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 9, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 8, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 7, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 4, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 3, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 2, 20241,820.801,820.801,820.801,820.801,820.80-
Oct 1, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 30, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 27, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 26, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 25, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 24, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 23, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 20, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 19, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 18, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 17, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 16, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 13, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 12, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 11, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 10, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 9, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 6, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 5, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 4, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 3, 20241,820.801,820.801,820.801,820.801,820.80-
Sep 2, 20241,820.801,820.801,820.801,820.801,820.80-
Aug 30, 20241,820.801,820.801,820.801,820.801,820.80-
Aug 29, 20241,820.801,820.801,820.801,820.801,820.80-
Aug 28, 20241,820.801,820.801,820.801,820.801,820.801
Aug 27, 20241,785.001,785.001,785.001,785.001,785.00-
Aug 23, 20241,785.001,785.001,785.001,785.001,785.001
Aug 22, 20241,818.601,818.601,818.601,818.601,818.60-
Aug 21, 20241,818.601,818.601,818.601,818.601,818.60-
Aug 20, 20241,818.601,818.601,818.601,818.601,818.601
Aug 19, 20241,730.001,730.001,730.001,730.001,730.00-
Aug 16, 20241,730.001,730.001,730.001,730.001,730.00-
Aug 15, 20241,730.001,730.001,730.001,730.001,730.001
Aug 14, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 13, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 12, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 9, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 8, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 7, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 6, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 5, 20241,603.801,603.801,603.801,603.801,603.80-
Aug 2, 20241,603.801,603.801,603.801,603.801,603.8029
Aug 1, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 31, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 30, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 29, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 26, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 25, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 24, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 23, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 22, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 19, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 18, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 17, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 16, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 15, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 12, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 11, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 10, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 9, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 8, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 5, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 4, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 3, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 2, 20241,390.601,390.601,390.601,390.601,390.60-
Jul 1, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 28, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 27, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 26, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 25, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 24, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 21, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 20, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 19, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 18, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 17, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 14, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 13, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 12, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 11, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 10, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 7, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 6, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 5, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 4, 20241,390.601,390.601,390.601,390.601,390.60-
Jun 3, 20241,390.601,390.601,390.601,390.601,390.60-
May 31, 20241,390.601,390.601,390.601,390.601,390.60-
May 30, 20241,390.601,390.601,390.601,390.601,390.60-
May 29, 20241,390.601,390.601,390.601,390.601,390.60-
May 28, 20241,390.601,390.601,390.601,390.601,390.60-
May 24, 20241,390.601,390.601,390.601,390.601,390.60-
May 23, 20241,390.601,390.601,390.601,390.601,390.60-
May 22, 20241,390.601,390.601,390.601,390.601,390.60-
May 21, 20241,390.601,390.601,390.601,390.601,390.60-
May 20, 20241,390.601,390.601,390.601,390.601,390.60-
May 17, 20241,390.601,390.601,390.601,390.601,390.60-
May 16, 20241,390.601,390.601,390.601,390.601,390.60-
May 15, 20241,390.601,390.601,390.601,390.601,390.60-
May 14, 20241,390.601,390.601,390.601,390.601,390.60-
May 13, 20241,390.601,390.601,390.601,390.601,390.60-
May 10, 20241,390.601,390.601,390.601,390.601,390.60-
May 9, 20241,390.601,390.601,390.601,390.601,390.60-
May 8, 20241,390.601,390.601,390.601,390.601,390.60-
May 7, 20241,390.601,390.601,390.601,390.601,390.60-
May 3, 20241,390.601,390.601,390.601,390.601,390.60-
May 2, 20241,390.601,390.601,390.601,390.601,390.60-
May 1, 20241,390.601,390.601,390.601,390.601,390.60-
Apr 30, 20241,390.601,390.601,390.601,390.601,390.60-
Apr 29, 20241,390.601,390.601,390.601,390.601,390.60-