Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

MercadoLibre Inc (MLB1.MU)

Compare
1,820.40
+36.60
+(2.05%)
At close: 8:00:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251,820.201,820.401,820.201,820.401,820.40-
Apr 15, 20251,783.801,783.801,783.801,783.801,783.80-
Apr 14, 20251,775.001,775.001,775.001,775.001,775.00-
Apr 11, 20251,747.601,747.601,747.601,747.601,747.60-
Apr 10, 20251,810.001,810.001,752.801,752.801,752.802
Apr 9, 20251,644.801,817.201,644.801,817.201,817.201
Apr 8, 20251,656.201,718.401,656.201,718.401,718.402
Apr 7, 20251,590.601,619.601,486.401,619.601,619.606
Apr 4, 20251,727.801,727.801,692.001,692.001,692.0012
Apr 3, 20251,706.801,706.801,697.601,697.601,697.605
Apr 2, 20251,787.801,787.801,770.801,770.801,770.806
Apr 1, 20251,795.401,795.401,783.201,787.801,787.809
Mar 31, 20251,866.801,866.801,786.401,786.401,786.405
Mar 28, 20251,951.801,955.401,951.801,955.401,955.402
Mar 27, 20251,934.601,951.801,934.601,951.801,951.801
Mar 26, 20252,031.002,039.001,955.601,955.601,955.607
Mar 25, 20251,989.202,032.501,989.202,031.002,031.0012
Mar 24, 20251,935.401,995.601,935.401,995.601,995.6015
Mar 21, 20251,902.601,902.601,902.601,902.601,902.60-
Mar 20, 20251,898.001,898.001,898.001,898.001,898.00-
Mar 19, 20251,858.601,898.001,858.601,898.001,898.002
Mar 18, 20251,914.401,914.401,914.401,914.401,914.40-
Mar 17, 20251,849.601,849.601,849.601,849.601,849.60-
Mar 14, 20251,840.001,860.601,840.001,844.801,844.802
Mar 13, 20251,831.001,831.001,831.001,831.001,831.00-
Mar 12, 20251,820.001,831.001,820.001,831.001,831.005
Mar 11, 20251,799.401,819.801,799.401,800.001,800.0052
Mar 10, 20251,838.801,838.801,838.801,838.801,838.80-
Mar 7, 20251,897.601,897.601,750.001,834.401,834.407
Mar 6, 20251,955.001,955.001,897.601,897.601,897.6011
Mar 5, 20251,955.001,955.001,955.001,955.001,955.00-
Mar 4, 20251,987.001,987.001,987.001,987.001,987.00-
Mar 3, 20252,053.502,053.502,053.502,053.502,053.50-
Feb 28, 20252,053.502,053.502,053.502,053.502,053.50-
Feb 27, 20252,094.002,129.002,094.002,129.002,129.0011
Feb 26, 20252,063.502,088.502,063.502,075.002,075.0074
Feb 25, 20252,130.002,130.002,056.502,056.502,056.5011
Feb 24, 20252,164.502,164.502,159.002,159.002,159.0014
Feb 21, 20252,230.502,267.002,168.502,168.502,168.5021
Feb 20, 20251,989.001,989.001,989.001,989.001,989.00-
Feb 19, 20252,015.002,019.001,989.001,989.001,989.0011
Feb 18, 20252,015.002,015.002,015.002,015.002,015.00-
Feb 17, 20252,011.002,011.002,011.002,011.002,011.00-
Feb 14, 20251,970.802,010.001,970.802,010.002,010.0013
Feb 13, 20251,942.401,946.801,938.601,946.801,946.8010
Feb 12, 20251,971.001,971.001,971.001,971.001,971.00-
Feb 11, 20251,971.001,971.001,971.001,971.001,971.00-
Feb 10, 20251,936.801,936.801,936.801,936.801,936.80-
Feb 7, 20251,933.801,933.801,933.801,933.801,933.80-
Feb 6, 20251,895.401,895.401,895.401,895.401,895.40-
Feb 5, 20251,871.001,877.801,871.001,877.801,877.803
Feb 4, 20251,847.201,847.201,847.201,847.201,847.20-
Feb 3, 20251,815.001,815.001,811.201,811.201,811.201
Jan 31, 20251,866.601,880.801,866.601,880.801,880.801
Jan 30, 20251,822.201,844.201,822.201,844.201,844.2010
Jan 29, 20251,809.201,827.601,809.201,826.001,826.0022
Jan 28, 20251,761.401,761.401,761.401,761.401,761.40-
Jan 27, 20251,745.601,745.601,745.601,745.601,745.60-
Jan 24, 20251,752.401,760.401,752.401,760.401,760.403
Jan 23, 20251,753.401,754.801,752.201,752.401,752.4013
Jan 22, 20251,770.801,770.801,770.801,770.801,770.80-
Jan 21, 20251,778.001,795.001,778.001,795.001,795.0010
Jan 20, 20251,785.401,785.401,778.001,778.001,778.0010
Jan 17, 20251,787.601,816.001,787.601,813.401,813.409
Jan 16, 20251,784.201,784.201,784.201,784.201,784.20-
Jan 15, 20251,705.801,784.201,705.801,784.201,784.204
Jan 14, 20251,705.801,705.801,705.801,705.801,705.80-
Jan 13, 20251,712.601,712.601,712.601,712.601,712.601
Jan 10, 20251,698.201,698.201,698.201,698.201,698.20-
Jan 9, 20251,691.601,698.201,691.601,698.201,698.206
Jan 8, 20251,720.201,720.201,714.001,715.201,715.2020
Jan 7, 20251,727.001,738.601,720.201,720.201,720.202
Jan 6, 20251,775.201,775.201,721.401,722.801,722.806
Jan 3, 20251,719.201,721.401,719.201,721.401,721.4010
Jan 2, 20251,651.601,711.201,651.601,711.201,711.202
Dec 30, 20241,653.801,653.801,653.801,653.801,653.80-
Dec 27, 20241,656.801,656.801,656.801,656.801,656.80-
Dec 23, 20241,655.001,655.001,655.001,655.001,655.00-
Dec 20, 20241,609.401,649.601,590.201,649.601,649.605
Dec 19, 20241,663.801,676.001,615.201,615.201,615.2031
Dec 18, 20241,726.201,726.201,726.201,726.201,726.20-
Dec 17, 20241,707.801,736.001,697.801,736.001,736.007
Dec 16, 20241,740.601,741.201,707.801,707.801,707.803
Dec 13, 20241,797.601,797.601,797.601,797.601,797.60-
Dec 12, 20241,798.201,798.201,798.201,798.201,798.20-
Dec 11, 20241,779.201,798.201,779.201,798.201,798.202
Dec 10, 20241,762.601,767.801,758.201,767.801,767.8011
Dec 9, 20241,857.201,857.201,762.601,762.601,762.6030
Dec 6, 20241,880.001,880.001,880.001,880.001,880.00-
Dec 5, 20241,880.001,880.001,880.001,880.001,880.00-
Dec 4, 20241,838.601,838.601,838.601,838.601,838.60-
Dec 3, 20241,856.001,856.001,841.001,841.001,841.003
Dec 2, 20241,887.801,899.001,850.001,850.001,850.005
Nov 29, 20241,936.001,937.401,869.001,869.001,869.005
Nov 28, 20241,947.601,967.201,947.601,967.201,967.2020
Nov 27, 20241,997.202,005.001,997.202,005.002,005.0012
Nov 26, 20241,994.601,995.001,994.601,994.801,994.806
Nov 25, 20241,905.001,950.001,905.001,950.001,950.0014
Nov 22, 20241,874.601,874.601,874.601,874.601,874.60-
Nov 21, 20241,825.601,859.001,825.601,859.001,859.002
Nov 20, 20241,804.801,819.401,804.801,819.401,819.404
Nov 19, 20241,802.801,802.801,802.801,802.801,802.80-
Nov 18, 20241,781.401,781.401,781.401,781.401,781.40-
Nov 15, 20241,770.201,770.201,770.201,770.201,770.20-
Nov 14, 20241,838.401,838.401,765.601,768.201,768.203
Nov 13, 20241,858.001,858.001,858.001,858.001,858.00-
Nov 12, 20241,836.001,850.201,826.801,826.801,826.8013
Nov 11, 20241,753.201,776.001,753.201,776.001,776.0062
Nov 8, 20241,651.401,693.001,651.401,684.801,684.80275
Nov 7, 20241,797.801,797.801,649.601,662.601,662.609
Nov 6, 20241,948.801,948.801,948.801,948.801,948.80-
Nov 5, 20241,890.601,905.201,886.601,886.601,886.602
Nov 4, 20241,882.801,882.801,882.801,882.801,882.80-
Nov 1, 20241,869.001,869.001,869.001,869.001,869.00-
Oct 31, 20241,861.601,861.601,861.601,861.601,861.60-
Oct 30, 20241,883.001,883.001,870.801,870.801,870.8020
Oct 29, 20241,909.201,909.201,900.801,900.801,900.805
Oct 28, 20241,906.401,911.201,906.401,911.201,911.201
Oct 25, 20241,908.001,908.001,908.001,908.001,908.00-
Oct 24, 20241,885.801,911.201,885.801,911.201,911.201
Oct 23, 20241,917.801,917.801,880.601,880.601,880.602
Oct 22, 20241,932.601,932.601,932.601,932.601,932.60-
Oct 21, 20241,913.201,915.001,913.201,915.001,915.009
Oct 18, 20241,899.401,899.401,899.401,899.401,899.40-
Oct 17, 20241,877.601,877.601,877.601,877.601,877.60-
Oct 16, 20241,877.601,877.601,877.601,877.601,877.60-
Oct 15, 20241,914.401,914.401,914.401,914.401,914.40-
Oct 14, 20241,907.801,919.201,907.801,918.801,918.805
Oct 11, 20241,869.201,880.001,869.201,880.001,880.006
Oct 10, 20241,860.401,869.201,860.401,869.201,869.202
Oct 9, 20241,830.201,837.001,830.201,837.001,837.004
Oct 8, 20241,777.201,795.801,777.201,795.801,795.801
Oct 7, 20241,777.201,777.201,777.201,777.201,777.20-
Oct 4, 20241,775.801,775.801,775.801,775.801,775.80-
Oct 3, 20241,790.001,790.001,790.001,790.001,790.00-
Oct 2, 20241,850.401,850.401,850.401,850.401,850.40-
Oct 1, 20241,850.401,850.401,850.401,850.401,850.40-
Sep 30, 20241,855.001,855.001,855.001,855.001,855.00-
Sep 27, 20241,881.001,881.001,881.001,881.001,881.00-
Sep 26, 20241,910.201,910.201,910.201,910.201,910.20-
Sep 25, 20241,888.001,888.001,888.001,888.001,888.00-
Sep 24, 20241,888.001,888.001,888.001,888.001,888.00-
Sep 23, 20241,888.001,888.001,888.001,888.001,888.00-
Sep 20, 20241,888.001,888.001,888.001,888.001,888.00-
Sep 19, 20241,906.601,906.601,906.601,906.601,906.60-
Sep 18, 20241,876.601,876.601,876.601,876.601,876.60-
Sep 17, 20241,898.001,898.001,898.001,898.001,898.00-
Sep 16, 20241,920.001,920.001,920.001,920.001,920.00-
Sep 13, 20241,922.201,922.201,922.201,922.201,922.20-
Sep 12, 20241,855.401,894.801,855.401,894.801,894.802
Sep 11, 20241,820.001,820.001,805.001,805.001,805.008
Sep 10, 20241,825.201,825.201,825.201,825.201,825.20-
Sep 9, 20241,805.001,805.001,805.001,805.001,805.00-
Sep 6, 20241,818.401,818.401,818.401,818.401,818.40-
Sep 5, 20241,797.801,797.801,797.801,797.801,797.80-
Sep 4, 20241,797.801,797.801,797.801,797.801,797.80-
Sep 3, 20241,860.001,860.001,860.001,860.001,860.00-
Sep 2, 20241,860.001,860.001,860.001,860.001,860.00-
Aug 30, 20241,818.001,818.001,818.001,818.001,818.00-
Aug 29, 20241,793.801,793.801,793.801,793.801,793.80-
Aug 28, 20241,816.401,816.401,816.401,816.401,816.40-
Aug 27, 20241,798.201,798.201,798.201,798.201,798.20-
Aug 26, 20241,795.001,798.201,795.001,798.201,798.206
Aug 23, 20241,798.001,798.001,798.001,798.001,798.00-
Aug 22, 20241,798.001,798.001,798.001,798.001,798.00-
Aug 21, 20241,813.401,813.401,813.401,813.401,813.40-
Aug 20, 20241,825.001,825.001,825.001,825.001,825.00-
Aug 19, 20241,797.801,797.801,797.801,797.801,797.80-
Aug 16, 20241,816.001,816.001,816.001,816.001,816.00-
Aug 15, 20241,719.601,720.801,719.601,720.801,720.802
Aug 14, 20241,740.001,740.001,740.001,740.001,740.00-
Aug 13, 20241,736.001,740.001,736.001,740.001,740.003
Aug 12, 20241,720.201,720.201,720.201,720.201,720.20-
Aug 9, 20241,708.001,708.001,708.001,708.001,708.00-
Aug 8, 20241,690.001,690.001,690.001,690.001,690.00-
Aug 7, 20241,670.201,675.001,670.201,675.001,675.003
Aug 6, 20241,640.201,654.801,640.201,654.801,654.807
Aug 5, 20241,430.001,502.201,430.001,502.201,502.2016
Aug 2, 20241,610.001,624.001,610.001,624.001,624.0016
Aug 1, 20241,543.201,543.201,543.201,543.201,543.20-
Jul 31, 20241,515.401,515.401,515.401,515.401,515.40-
Jul 30, 20241,505.001,505.001,505.001,505.001,505.00-
Jul 29, 20241,531.201,531.201,531.201,531.201,531.20-
Jul 26, 20241,510.801,510.801,510.801,510.801,510.80-
Jul 25, 20241,522.401,522.401,522.001,522.001,522.00-
Jul 24, 20241,545.001,545.001,545.001,545.001,545.00-
Jul 23, 20241,536.201,536.201,536.201,536.201,536.20-
Jul 22, 20241,512.201,528.201,512.201,528.201,528.2010
Jul 19, 20241,503.001,503.001,503.001,503.001,503.00-
Jul 18, 20241,545.801,545.801,545.801,545.801,545.80-
Jul 17, 20241,578.801,578.801,578.801,578.801,578.80-
Jul 16, 20241,610.001,610.001,610.001,610.001,610.00-
Jul 15, 20241,615.001,615.001,615.001,615.001,615.00-
Jul 12, 20241,575.001,575.001,575.001,575.001,575.00-
Jul 11, 20241,575.001,575.001,575.001,575.001,575.00-
Jul 10, 20241,590.001,590.001,590.001,590.001,590.00-
Jul 9, 20241,564.401,564.401,564.401,564.401,564.40-
Jul 8, 20241,522.201,564.401,522.201,564.401,564.4010
Jul 5, 20241,465.401,470.201,465.401,470.201,470.201
Jul 4, 20241,466.201,466.201,466.201,466.201,466.20-
Jul 3, 20241,485.201,485.201,458.801,458.801,458.803
Jul 2, 20241,492.001,492.001,482.001,482.001,482.001
Jul 1, 20241,535.001,535.001,499.601,499.601,499.6010
Jun 28, 20241,558.801,558.801,558.801,558.801,558.80-
Jun 27, 20241,558.801,558.801,558.801,558.801,558.80-
Jun 26, 20241,536.401,536.401,536.401,536.401,536.40-
Jun 25, 20241,483.801,483.801,483.801,483.801,483.80-
Jun 24, 20241,490.001,490.001,490.001,490.001,490.00-
Jun 21, 20241,475.001,475.001,475.001,475.001,475.00-
Jun 20, 20241,465.001,465.001,465.001,465.001,465.00-
Jun 19, 20241,461.001,461.001,461.001,461.001,461.00-
Jun 18, 20241,461.001,461.001,461.001,461.001,461.00-
Jun 17, 20241,480.601,480.601,480.601,480.601,480.60-
Jun 14, 20241,480.601,480.601,480.601,480.601,480.60-
Jun 13, 20241,480.601,480.601,480.601,480.601,480.60-
Jun 12, 20241,478.001,478.001,475.201,475.201,475.204
Jun 11, 20241,485.401,485.401,485.401,485.401,485.40-
Jun 10, 20241,485.401,485.401,485.401,485.401,485.40-
Jun 7, 20241,483.201,483.201,483.201,483.201,483.20-
Jun 6, 20241,482.401,482.401,482.401,482.401,482.40-
Jun 5, 20241,511.001,511.001,511.001,511.001,511.00-
Jun 4, 20241,559.201,559.201,559.201,559.201,559.20-
Jun 3, 20241,586.001,586.001,586.001,586.001,586.00-
May 31, 20241,570.001,573.801,570.001,573.801,573.804
May 30, 20241,570.001,570.001,570.001,570.001,570.00-
May 29, 20241,570.001,570.001,570.001,570.001,570.00-
May 28, 20241,570.001,570.001,570.001,570.001,570.00-
May 27, 20241,570.001,570.001,570.001,570.001,570.00-
May 24, 20241,588.001,588.001,588.001,588.001,588.00-
May 23, 20241,626.001,626.001,610.201,610.201,610.204
May 22, 20241,636.201,636.201,636.201,636.201,636.20-
May 21, 20241,636.201,636.201,636.201,636.201,636.20-
May 20, 20241,603.201,603.201,603.201,603.201,603.20-
May 17, 20241,590.201,590.201,590.201,590.201,590.20-
May 16, 20241,573.201,573.201,573.201,573.201,573.20-
May 15, 20241,555.001,555.001,555.001,555.001,555.00-
May 14, 20241,555.001,555.001,555.001,555.001,555.00-
May 13, 20241,575.001,575.001,575.001,575.001,575.00-
May 10, 20241,575.001,575.001,575.001,575.001,575.00-
May 9, 20241,590.001,590.001,590.001,590.001,590.00-
May 8, 20241,562.201,562.201,562.201,562.201,562.20-
May 7, 20241,530.001,530.001,530.001,530.001,530.00-
May 6, 20241,512.001,520.401,512.001,520.401,520.403
May 3, 20241,456.001,456.001,456.001,456.001,456.00-
May 2, 20241,354.401,354.401,354.401,354.401,354.40-
Apr 30, 20241,336.001,336.001,336.001,336.001,336.00-
Apr 29, 20241,320.201,320.201,320.201,320.201,320.20-
Apr 26, 20241,283.001,283.001,283.001,283.001,283.00-
Apr 25, 20241,270.001,270.001,270.001,270.001,270.00-
Apr 24, 20241,306.801,306.801,306.801,306.801,306.80-
Apr 23, 20241,276.601,276.601,276.601,276.601,276.60-
Apr 22, 20241,272.801,272.801,272.801,272.801,272.80-
Apr 19, 20241,283.201,283.201,269.001,269.001,269.002
Apr 18, 20241,314.801,314.801,314.801,314.801,314.80-
Apr 17, 20241,314.801,314.801,314.801,314.801,314.80-
Apr 16, 20241,338.001,338.001,338.001,338.001,338.00-