Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

The Azur Selection S.A. (MLAZR.PA)

0.9100
-0.0100
(-1.09%)
At close: 4:30:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.91000.91000.91000.91000.91009,942
Apr 29, 20250.93000.93000.92000.92000.9200961
Apr 28, 20250.93000.93000.92000.92000.920025,189
Apr 25, 20250.91200.93000.91200.93000.93001,725
Apr 24, 20250.93000.93000.92200.92200.92202,847
Apr 23, 20250.91600.92800.91600.92800.92801,850
Apr 22, 20250.93000.93000.93000.93000.93002,946
Apr 17, 20250.90200.90200.90200.90200.90207,379
Apr 16, 20250.90000.90000.90000.90000.900019,379
Apr 15, 20250.82000.82000.82000.82000.820012,499
Apr 14, 20250.80000.81600.80000.81600.816011,851
Apr 11, 20250.80000.80000.80000.80000.80007,564
Apr 10, 20250.79200.81000.79200.81000.810010,089
Apr 9, 20250.82000.82000.82000.82000.820024,904
Apr 8, 20250.79200.79200.79200.79200.792013,082
Apr 7, 20250.79000.79000.79000.79000.790012,706
Apr 4, 20250.92000.92000.92000.92000.920015,355
Apr 3, 20250.92000.92000.92000.92000.9200376
Apr 2, 20250.91800.92000.91800.92000.92002,960
Apr 1, 20250.92000.92000.91800.91800.91807,583
Mar 31, 20250.93800.93800.92000.92000.92002,122
Mar 28, 20250.96600.96600.93800.93800.93806,828
Mar 27, 20250.92200.92200.92200.92200.92202,110
Mar 26, 20250.92200.96800.92200.96800.96806,654
Mar 25, 20250.98000.98000.92200.92200.92201,047
Mar 24, 20250.93000.93000.92000.92000.92001,249
Mar 21, 20250.93000.98000.93000.98000.98001,697
Mar 20, 20250.99800.99800.92200.92200.92207,593
Mar 19, 20250.91800.99800.91800.99800.998021,983
Mar 18, 20251.00001.00001.00001.00001.000023,960
Mar 17, 20250.98601.00000.98601.00001.000036,701
Mar 14, 20250.91800.91800.91800.91800.91807,039
Mar 13, 20250.83400.83400.83400.83400.83405,669
Mar 12, 20250.76000.76000.76000.76000.7600-
Mar 11, 20250.76000.76000.76000.76000.760024,826
Mar 10, 20251.12001.12001.12001.12001.120039,181
Mar 7, 20251.13001.13001.13001.13001.130047,067
Mar 6, 20250.70000.70000.70000.70000.7000-
Mar 5, 20250.70000.70000.70000.70000.7000-
Mar 4, 20250.70000.70000.70000.70000.7000-
Mar 3, 20250.65000.70000.65000.70000.700031,965
Feb 28, 20250.60000.60000.60000.60000.600015,605
Feb 27, 20250.65000.65000.65000.65000.650051,160
Feb 26, 20250.69000.69000.69000.69000.690023,270
Feb 25, 20250.75000.75000.75000.75000.750059,943
Feb 24, 20250.80000.80000.80000.80000.8000-
Feb 21, 20250.80000.80000.80000.80000.800017,633
Feb 20, 20250.91000.91000.90000.90000.900019,216
Feb 19, 20250.93000.93000.93000.93000.930015,414
Feb 18, 20250.95000.95000.95000.95000.950023,521
Feb 17, 20250.95000.95000.95000.95000.950023,709
Feb 14, 20250.95200.98800.95200.98800.988010,445
Feb 13, 20250.95000.99000.95000.99000.99006,522
Feb 12, 20250.97000.97000.97000.97000.97005,181
Feb 11, 20250.97000.99000.97000.99000.99001,747
Feb 10, 20251.00001.00000.96000.96000.96007,938
Feb 7, 20250.96001.00000.96001.00001.00009,111
Feb 6, 20250.97200.97200.95000.95000.950012,267
Feb 5, 20251.00001.00001.00001.00001.00007,035
Feb 4, 20250.99000.99000.99000.99000.99007,938
Feb 3, 20250.99000.99000.99000.99000.990012,220
Jan 31, 20250.97000.97000.95000.95000.950038,623
Jan 30, 20250.98600.98600.98600.98600.986033,582
Jan 29, 20250.99001.04000.99001.04001.040010,596
Jan 28, 20251.05001.05001.04001.04001.040012,220
Jan 27, 20251.00001.00001.00001.00001.000042,718
Jan 24, 20251.00001.00001.00001.00001.000055,553
Jan 23, 20251.02001.07001.02001.07001.07005,666
Jan 22, 20251.07501.07501.07501.07501.07501,645
Jan 21, 20251.08001.08001.07501.07501.07506,216
Jan 20, 20251.08501.08501.08501.08501.085011,298
Jan 17, 20251.08001.08001.07001.07001.070011,319
Jan 16, 20251.03001.03001.03001.03001.030042,452
Jan 15, 20251.00001.00001.00001.00001.000061,484
Jan 14, 20251.03001.03001.00001.00001.000061,368
Jan 13, 20251.18001.18001.01001.01001.010090,615
Jan 10, 20251.05001.05001.00001.00001.0000130,176
Jan 9, 20251.06501.18001.06501.18001.180059,961
Jan 8, 20251.00001.06501.00001.06501.065070,220
Jan 7, 20251.04001.04001.02001.02001.0200146,405
Jan 6, 20251.19001.19001.08001.08001.0800122,538
Jan 3, 20251.04001.04001.04001.04001.040093,426
Jan 2, 20251.18001.18001.15001.15001.1500102,438
Dec 31, 20241.23001.23001.23001.23001.2300-
Dec 30, 20241.23001.23001.23001.23001.230073,669
Dec 27, 20241.23001.24001.23001.24001.2400126,646
Dec 24, 20241.35001.35001.35001.35001.350032,770
Dec 23, 20241.35001.35001.35001.35001.350042,451
Dec 20, 20241.40001.40001.35001.35001.350060,806
Dec 19, 20241.39001.39001.35001.35001.350042,881
Dec 18, 20241.47501.47501.35001.35001.350063,579
Dec 17, 20241.47001.47001.39001.39001.390042,508
Dec 16, 20241.48501.48501.47001.47001.4700147,527
Dec 13, 20241.48501.48501.48501.48501.485045,471
Dec 12, 20241.26001.33501.26001.33501.335028,150
Dec 11, 20241.22001.22001.22001.22001.220039,089
Dec 10, 20241.23001.23001.23001.23001.230093,673
Dec 9, 20241.34001.34001.26001.26001.260064,216
Dec 6, 20241.38001.38001.23001.23001.230088,427
Dec 5, 20241.38001.38001.23001.23001.230069,670
Dec 4, 20241.23001.23001.23001.23001.230042,925
Dec 3, 20241.23001.40001.23001.40001.400086,031
Dec 2, 20241.40001.40001.40001.40001.400048,345
Nov 29, 20241.49001.49001.49001.49001.490028,598
Nov 28, 20241.51001.51001.51001.51001.5100129,701
Nov 27, 20241.60001.60001.55001.55001.550033,132
Nov 26, 20241.65001.65001.55001.55001.550030,895
Nov 25, 20241.60001.65001.60001.65001.650081,613
Nov 22, 20241.70001.70001.70001.70001.700035,600
Nov 21, 20241.60001.60001.60001.60001.600022,893
Nov 20, 20241.55001.55001.55001.55001.550063,020
Nov 19, 20241.70001.70001.70001.70001.700042,269
Nov 18, 20241.99001.99001.70001.70001.700057,011
Nov 15, 20242.00002.00002.00002.00002.000040,619
Nov 14, 20241.84001.90001.84001.90001.900045,690
Nov 13, 20241.70001.80001.70001.80001.800031,664
Nov 12, 20241.70001.70001.70001.70001.700051,200
Nov 11, 20241.70001.70001.70001.70001.700082,202
Nov 8, 20242.04002.04002.00002.00002.000064,466
Nov 7, 20242.00002.04002.00002.04002.040049,558
Nov 6, 20241.86001.86001.86001.86001.860038,436
Nov 5, 20242.00002.00002.00002.00002.000031,399
Nov 4, 20242.08002.08002.07002.07002.070075,417
Nov 1, 20242.08002.08002.08002.08002.080031,124
Oct 31, 20242.30002.30002.30002.30002.300034,757
Oct 30, 20242.60002.60002.54002.54002.540029,015
Oct 29, 20242.70002.70002.70002.70002.700014,978
Oct 28, 20242.65002.65002.65002.65002.650023,113
Oct 25, 20242.60002.60002.60002.60002.600092,667
Oct 24, 20243.00003.00003.00003.00003.000018,912
Oct 23, 20242.81002.81002.81002.81002.810054,045
Oct 22, 20242.80002.81002.80002.81002.810055,975
Oct 21, 20242.80002.80002.70002.70002.700097,440
Oct 18, 20242.66002.70002.66002.70002.700049,246
Oct 17, 20242.62002.66002.62002.66002.660040,430
Oct 16, 20242.56002.56002.56002.56002.560022,899
Oct 15, 20242.56002.56002.50002.50002.5000102,318
Oct 14, 20242.56002.56002.56002.56002.560060,730
Oct 11, 20242.40002.40002.40002.40002.400031,467
Oct 10, 20242.33002.33002.33002.33002.330046,778
Oct 9, 20242.32002.32002.31002.31002.310049,876
Oct 8, 20242.33002.33002.20002.20002.200072,230
Oct 7, 20242.20002.20002.19002.19002.190082,694
Oct 4, 20241.96001.99001.96001.99001.990033,089
Oct 3, 20242.00002.00002.00002.00002.000029,788
Oct 2, 20242.20002.20002.20002.20002.200017,943
Oct 1, 20242.44002.44002.44002.44002.440020,568
Sep 30, 20242.50002.50002.50002.50002.500033,519
Sep 27, 20243.05003.05003.05003.05003.050032,205
Sep 26, 20243.48003.48003.48003.48003.4800-
Sep 25, 20243.48003.48003.48003.48003.480028,741
Sep 24, 20243.59003.59003.56003.56003.560034,834
Sep 23, 20243.64003.64003.62003.62003.620091,652
Sep 20, 20243.65003.65003.65003.65003.650049,323
Sep 19, 20243.49003.49003.47003.47003.470077,876
Sep 18, 20243.30003.37003.30003.37003.370084,592
Sep 17, 20243.34003.34003.34003.34003.340070,340
Sep 16, 20243.20003.25003.20003.25003.250098,190
Sep 13, 20242.96002.96002.96002.96002.960016,273
Sep 12, 20242.90002.90002.90002.90002.900060,671
Sep 11, 20242.80002.84002.80002.84002.840032,707
Sep 10, 20242.78002.78002.78002.78002.780023,817
Sep 9, 20242.68002.68002.68002.68002.680039,529
Sep 6, 20242.48002.48002.48002.48002.480026,939
Sep 5, 20242.37002.37002.37002.37002.370022,291
Sep 4, 20242.56002.56002.40002.40002.400087,780
Sep 3, 20242.57002.57002.57002.57002.570014,977
Sep 2, 20242.38002.38002.37002.37002.370031,027
Aug 30, 20242.09002.09002.05002.05002.05007,080
Aug 29, 20242.30002.30002.15002.15002.15008,100
Aug 28, 20242.40002.40002.40002.40002.400031,837
Aug 27, 20242.45002.45002.42002.42002.420042,288
Aug 26, 20242.45002.45002.45002.45002.450016,367
Aug 23, 20242.10002.20002.10002.20002.20006,756
Aug 22, 20242.10002.10002.10002.10002.10005,603
Aug 21, 20242.05002.05002.05002.05002.050012,573
Aug 20, 20242.30002.30002.20002.20002.200033,124
Aug 19, 20242.20002.20002.20002.20002.200010,430
Aug 16, 20242.10002.10002.00002.00002.000026,237
Aug 15, 20242.00002.00002.00002.00002.00008,998
Aug 14, 20241.78001.78001.78001.78001.78009,785
Aug 13, 20241.59501.59501.59501.59501.59505,907
Aug 12, 20241.25001.25001.25001.25001.2500-
Aug 9, 20241.25001.25001.25001.25001.2500-
Aug 8, 20241.25001.25001.25001.25001.2500686
Aug 7, 20241.25001.25001.25001.25001.2500330
Aug 6, 20241.30001.30001.30001.30001.3000515
Aug 5, 20241.30001.30001.30001.30001.30004,014
Aug 2, 20241.30001.30001.30001.30001.3000400
Aug 1, 20241.30001.52001.30001.52001.52002,360
Jul 31, 20241.56001.56001.40001.40001.40007,676
Jul 30, 20241.55001.56001.55001.56001.5600466
Jul 29, 20241.56001.56001.56001.56001.5600-
Jul 26, 20241.56001.56001.56001.56001.560021
Jul 25, 20241.55001.55001.55001.55001.5500340
Jul 24, 20241.40001.40001.40001.40001.4000300
Jul 23, 20241.50001.50001.50001.50001.50003,290
Jul 22, 20241.65001.65001.65001.65001.6500450
Jul 19, 20241.42501.42501.42501.42501.42504,100
Jul 18, 20241.42501.42501.42501.42501.4250194
Jul 17, 20241.54001.54001.54001.54001.5400-
Jul 16, 20241.54001.54001.54001.54001.54001,845
Jul 15, 20241.44001.66501.44001.66501.6650737
Jul 12, 20241.59001.66001.59001.66001.6600152
Jul 11, 20241.53001.66001.53001.66001.6600336
Jul 10, 20241.67001.67001.67001.67001.670010
Jul 9, 20241.44001.70001.44001.70001.7000460
Jul 8, 20241.70001.70001.69501.69501.6950230
Jul 5, 20241.70001.70001.70001.70001.700020
Jul 4, 20241.52001.60001.52001.60001.60001,449
Jul 3, 20241.75001.75001.75001.75001.7500-
Jul 2, 20241.75001.75001.75001.75001.750020
Jul 1, 20241.75001.75001.75001.75001.750020
Jun 28, 20241.78501.78501.78501.78501.785020
Jun 27, 20241.78501.78501.78501.78501.7850130
Jun 26, 20241.70001.70001.70001.70001.700050
Jun 25, 20241.80001.80001.79501.79501.7950270
Jun 24, 20241.77001.77001.77001.77001.7700120
Jun 21, 20241.77001.77001.77001.77001.77003,110
Jun 20, 20241.70001.70001.70001.70001.7000560
Jun 19, 20241.50001.50001.50001.50001.50001,983
Jun 18, 20241.46501.46501.46501.46501.46503,781
Jun 17, 20241.10001.10001.10001.10001.1000407,875
Jun 14, 20242.00002.00002.00002.00002.0000-
Jun 13, 20242.00002.00002.00002.00002.0000-
Jun 12, 20242.00002.00002.00002.00002.0000-
Jun 11, 20242.00002.00002.00002.00002.0000220
Jun 10, 20242.00002.00002.00002.00002.00002,044
Jun 7, 20242.20002.20002.20002.20002.20003,122
Jun 6, 20241.67002.04001.67002.04002.04001,200
Jun 5, 20241.87001.87001.67001.67001.6700100
Jun 4, 20241.88001.88001.88001.88001.880025
Jun 3, 20241.88001.88001.88001.88001.8800375
May 31, 20241.90001.90001.80001.80001.8000808
May 30, 20241.70001.70001.70001.70001.7000573
May 29, 20241.80001.80001.80001.80001.800098
May 28, 20241.80001.80001.80001.80001.8000240
May 27, 20241.75001.75001.75001.75001.75001,564
May 24, 20241.70001.70001.70001.70001.700082
May 23, 20241.70001.70001.70001.70001.7000227
May 22, 20241.80001.80001.70001.70001.70001,204
May 21, 20241.60001.60001.60001.60001.600030
May 20, 20241.60001.60001.60001.60001.6000-
May 17, 20241.55001.60001.55001.60001.600070
May 16, 20241.60001.60001.60001.60001.60001,135
May 15, 20241.50001.50001.50001.50001.5000-
May 14, 20241.50001.50001.50001.50001.5000196
May 13, 20241.48001.50001.48001.50001.50001,571
May 10, 20241.47501.47501.47501.47501.4750-
May 9, 20241.47501.47501.47501.47501.475015
May 8, 20241.40001.47001.40001.47001.47003,358
May 7, 20241.48001.48001.40001.40001.4000205
May 6, 20241.48001.48001.48001.48001.48001
May 3, 20241.48001.48001.48001.48001.4800-
May 2, 20241.48001.48001.48001.48001.4800410
Apr 30, 20241.48001.48001.48001.48001.48002,320

Related Tickers

CDZ0.MU MHP Hotel AG
1.4300
-2.05%
 
DUSIT.BK Dusit Thani Public Company Limited
7.90
-4.24%
 
ERW.BK The Erawan Group Public Company Limited
2.2800
0.00%
 
CDZ0.DE MHP Hotel AG
1.4100
-3.42%
 
XHS.MI Xenia Hôtellerie Solution S.p.A. Società Benefit
3.0800
-2.53%
 
PPH.L PPHE Hotel Group Limited
1,248.00
-6.17%
 
DHG.IR Dalata Hotel Group plc
5.06
-0.39%
 
0H59.IL Accor SA
43.13
+0.65%