Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Mida Leasing Public Company Limited (ML.BK)

0.4000
0.0000
(0.00%)
As of 2:10:50 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.41000.45000.39000.40000.4000402,100
May 6, 20250.38000.41000.37000.40000.400054,100
May 2, 20250.39000.40000.38000.38000.3800108,400
Apr 30, 20250.38000.39000.38000.39000.3900137,000
Apr 29, 20250.41000.44000.37000.38000.3800611,000
Apr 28, 20250.40000.41000.39000.41000.4100148,100
Apr 25, 20250.38000.44000.38000.40000.4000678,500
Apr 24, 20250.39000.39000.37000.38000.380063,700
Apr 23, 20250.35000.39000.34000.38000.38001,714,800
Apr 22, 20250.34000.35000.33000.34000.3400339,900
Apr 21, 20250.33000.34000.33000.33000.3300133,800
Apr 18, 20250.32000.33000.32000.32000.3200107,700
Apr 17, 20250.32000.32000.31000.32000.320081,100
Apr 16, 20250.29000.31000.29000.31000.310066,500
Apr 11, 20250.28000.31000.28000.30000.3000344,800
Apr 10, 20250.30000.30000.29000.29000.2900129,500
Apr 9, 20250.29000.30000.28000.29000.290037,200
Apr 8, 20250.33000.33000.29000.29000.2900578,500
Apr 4, 20250.36000.36000.33000.34000.3400175,200
Apr 3, 20250.36000.37000.34000.37000.3700151,700
Apr 2, 20250.36000.37000.36000.36000.3600105,600
Apr 1, 20250.35000.39000.35000.37000.3700686,000
Mar 31, 20250.36000.37000.35000.35000.3500181,500
Mar 28, 20250.37000.38000.36000.37000.3700214,200
Mar 27, 20250.37000.38000.35000.35000.350058,100
Mar 26, 20250.37000.38000.36000.37000.370073,100
Mar 25, 20250.36000.38000.36000.37000.370015,000
Mar 24, 20250.36000.38000.36000.37000.370071,400
Mar 21, 20250.38000.38000.36000.36000.3600176,400
Mar 20, 20250.38000.39000.37000.37000.370053,600
Mar 19, 20250.38000.41000.37000.37000.37001,272,400
Mar 18, 20250.38000.41000.37000.38000.3800640,700
Mar 17, 20250.36000.37000.36000.37000.37001,800
Mar 14, 20250.37000.39000.37000.37000.3700442,100
Mar 13, 20250.36000.38000.36000.36000.3600106,900
Mar 12, 20250.38000.38000.37000.37000.3700245,200
Mar 11, 20250.38000.39000.38000.38000.3800394,500
Mar 10, 20250.37000.38000.37000.38000.3800160,100
Mar 7, 20250.39000.39000.37000.38000.3800210,800
Mar 6, 20250.36000.44000.36000.38000.38003,105,500
Mar 5, 20250.36000.40000.35000.36000.3600266,000
Mar 4, 20250.37000.37000.36000.37000.370041,600
Mar 3, 20250.39000.39000.37000.37000.3700134,500
Feb 28, 20250.40000.41000.39000.41000.410051,900
Feb 27, 20250.42000.42000.41000.42000.420077,600
Feb 26, 20250.41000.43000.41000.43000.4300239,400
Feb 25, 20250.43000.43000.41000.41000.410087,400
Feb 24, 20250.44000.50000.42000.42000.4200683,600
Feb 21, 20250.44000.44000.43000.43000.430024,100
Feb 20, 20250.44000.45000.43000.43000.4300119,700
Feb 19, 20250.43000.47000.43000.45000.4500995,000
Feb 18, 20250.43000.43000.42000.42000.420047,500
Feb 17, 20250.43000.43000.41000.42000.420055,900
Feb 14, 20250.44000.46000.42000.43000.4300148,500
Feb 13, 20250.44000.45000.43000.43000.430024,500
Feb 11, 20250.43000.46000.43000.45000.4500129,700
Feb 10, 20250.44000.47000.43000.46000.4600142,000
Feb 7, 20250.44000.45000.41000.44000.4400124,400
Feb 6, 20250.46000.48000.44000.44000.440042,300
Feb 5, 20250.47000.48000.45000.45000.4500124,300
Feb 4, 20250.48000.49000.47000.48000.480093,800
Feb 3, 20250.48000.51000.47000.47000.4700134,300
Jan 31, 20250.50000.51000.49000.50000.500023,900
Jan 30, 20250.49000.53000.49000.49000.49001,182,600
Jan 29, 20250.50000.51000.49000.49000.490074,500
Jan 28, 20250.50000.50000.48000.49000.490085,300
Jan 27, 20250.51000.51000.50000.51000.510044,500
Jan 24, 20250.50000.51000.50000.51000.510050,100
Jan 23, 20250.50000.54000.50000.51000.5100633,400
Jan 22, 20250.50000.51000.50000.51000.510051,100
Jan 21, 20250.50000.54000.50000.51000.5100241,100
Jan 20, 20250.50000.51000.50000.50000.500066,300
Jan 17, 20250.50000.50000.50000.50000.5000152,400
Jan 16, 20250.50000.51000.50000.50000.5000438,500
Jan 15, 20250.51000.51000.50000.50000.5000104,100
Jan 14, 20250.50000.51000.50000.50000.5000251,500
Jan 13, 20250.50000.50000.50000.50000.5000382,200
Jan 10, 20250.50000.50000.50000.50000.5000114,400
Jan 9, 20250.49000.51000.48000.50000.5000673,900
Jan 8, 20250.50000.51000.48000.48000.4800157,800
Jan 7, 20250.50000.50000.49000.50000.500043,100
Jan 6, 20250.51000.53000.50000.50000.5000110,100
Jan 3, 20250.50000.51000.50000.50000.5000171,500
Jan 2, 20250.51000.52000.50000.51000.5100188,500
Dec 30, 20240.49000.51000.48000.50000.5000151,200
Dec 27, 20240.50000.51000.49000.49000.4900234,900
Dec 26, 20240.53000.53000.50000.50000.5000131,200
Dec 25, 20240.49000.55000.49000.51000.5100779,700
Dec 24, 20240.48000.50000.48000.49000.4900344,500
Dec 23, 20240.48000.48000.47000.47000.4700180,500
Dec 20, 20240.52000.52000.48000.48000.4800336,100
Dec 19, 20240.55000.56000.52000.52000.5200374,200
Dec 18, 20240.55000.56000.55000.55000.550034,400
Dec 17, 20240.57000.57000.55000.55000.5500227,100
Dec 16, 20240.58000.59000.56000.57000.5700182,000
Dec 13, 20240.58000.59000.57000.59000.5900132,900
Dec 12, 20240.59000.59000.58000.58000.580057,500
Dec 11, 20240.59000.61000.59000.59000.590035,200
Dec 9, 20240.59000.61000.59000.60000.600024,100
Dec 6, 20240.61000.61000.59000.59000.590033,000
Dec 4, 20240.62000.62000.60000.60000.6000176,700
Dec 3, 20240.60000.62000.60000.61000.6100136,400
Dec 2, 20240.59000.60000.59000.59000.5900395,600
Nov 29, 20240.58000.59000.58000.59000.5900207,100
Nov 28, 20240.60000.60000.58000.58000.5800126,800
Nov 27, 20240.59000.60000.59000.60000.600046,500
Nov 26, 20240.60000.60000.60000.60000.6000100
Nov 25, 20240.60000.60000.58000.60000.6000242,000
Nov 22, 20240.63000.63000.60000.60000.6000294,700
Nov 21, 20240.63000.64000.62000.62000.620020,500
Nov 20, 20240.63000.64000.62000.63000.630095,000
Nov 19, 20240.61000.63000.61000.63000.630090,100
Nov 18, 20240.60000.63000.60000.63000.630021,300
Nov 15, 20240.63000.63000.61000.62000.6200389,400
Nov 14, 20240.62000.64000.62000.64000.6400141,300
Nov 13, 20240.65000.66000.62000.62000.6200769,900
Nov 12, 20240.67000.69000.66000.66000.6600181,000
Nov 11, 20240.70000.70000.67000.67000.6700459,600
Nov 8, 20240.70000.72000.67000.69000.6900815,400
Nov 7, 20240.70000.71000.68000.68000.6800487,900
Nov 6, 20240.73000.74000.70000.70000.7000581,700
Nov 5, 20240.74000.76000.72000.72000.7200348,900
Nov 4, 20240.76000.78000.73000.74000.74001,182,200
Nov 1, 20240.74000.75000.72000.73000.7300402,000
Oct 31, 20240.72000.80000.72000.74000.74002,435,500
Oct 30, 20240.73000.75000.72000.72000.7200962,600
Oct 29, 20240.68000.68000.68000.68000.6800-
Oct 28, 20240.66000.68000.66000.68000.680055,700
Oct 25, 20240.67000.67000.67000.67000.6700-
Oct 24, 20240.67000.69000.67000.67000.6700342,700
Oct 22, 20240.71000.71000.71000.71000.7100-
Oct 21, 20240.72000.72000.70000.71000.7100420,700
Oct 18, 20240.73000.74000.70000.71000.71001,183,300
Oct 17, 20240.70000.85000.70000.73000.730010,089,700
Oct 16, 20240.64000.64000.64000.64000.6400-
Oct 15, 20240.69000.69000.64000.64000.6400454,300
Oct 11, 20240.70000.70000.68000.68000.6800554,300
Oct 10, 20240.69000.71000.69000.70000.7000251,800
Oct 9, 20240.69000.70000.69000.69000.6900364,400
Oct 8, 20240.68000.71000.68000.70000.7000246,800
Oct 7, 20240.70000.70000.67000.68000.6800366,700
Oct 4, 20240.68000.68000.68000.68000.6800-
Oct 3, 20240.68000.70000.67000.68000.6800333,600
Oct 2, 20240.72000.73000.67000.67000.6700770,700
Oct 1, 20240.70000.71000.70000.70000.7000428,400
Sep 30, 20240.71000.75000.69000.70000.70002,174,100
Sep 27, 20240.68000.68000.68000.68000.6800-
Sep 26, 20240.71000.72000.68000.68000.68001,035,600
Sep 25, 20240.74000.74000.69000.70000.70001,491,100
Sep 24, 20240.78000.79000.72000.72000.72002,633,200
Sep 23, 20240.85000.85000.78000.78000.78003,570,600
Sep 20, 20240.87001.04000.83000.85000.850019,272,900
Sep 19, 20240.60000.60000.60000.60000.6000-
Sep 18, 20240.60000.60000.60000.60000.6000-
Sep 17, 20240.60000.60000.60000.60000.6000-
Sep 16, 20240.60000.60000.60000.60000.6000-
Sep 13, 20240.60000.60000.59000.60000.600050,300
Sep 12, 20240.61000.61000.60000.60000.600011,500
Sep 11, 20240.59000.60000.58000.60000.600065,500
Sep 10, 20240.58000.61000.57000.60000.6000138,800
Sep 9, 20240.55000.55000.55000.55000.5500-
Sep 6, 20240.56000.57000.54000.55000.5500134,300
Sep 5, 20240.52000.59000.51000.56000.5600609,800
Sep 4, 20240.50000.50000.50000.50000.5000-
Sep 3, 20240.50000.50000.50000.50000.5000-
Sep 2, 20240.50000.50000.50000.50000.5000-
Aug 30, 20240.50000.50000.49000.50000.500030,800
Aug 29, 20240.50000.51000.49000.51000.510035,200
Aug 28, 20240.51000.51000.50000.50000.50007,800
Aug 27, 20240.52000.53000.49000.50000.500075,700
Aug 26, 20240.50000.50000.50000.50000.5000-
Aug 23, 20240.49000.55000.48000.50000.5000323,700
Aug 22, 20240.49000.49000.49000.49000.4900-
Aug 21, 20240.48000.52000.48000.49000.4900132,900
Aug 20, 20240.51000.51000.49000.49000.490041,900
Aug 19, 20240.47000.55000.47000.50000.5000393,800
Aug 16, 20240.44000.47000.44000.47000.470026,400
Aug 15, 20240.47000.47000.47000.47000.4700-
Aug 14, 20240.47000.47000.46000.47000.470096,200
Aug 13, 20240.48000.49000.47000.47000.4700162,800
Aug 9, 20240.50000.50000.49000.49000.490012,100
Aug 8, 20240.49000.49000.49000.49000.4900-
Aug 7, 20240.48000.51000.48000.49000.49007,700
Aug 6, 20240.49000.49000.49000.49000.49003,100
Aug 5, 20240.50000.51000.48000.48000.4800247,700
Aug 2, 20240.51000.51000.51000.51000.5100-
Aug 1, 20240.51000.52000.51000.51000.510090,300
Jul 31, 20240.51000.51000.51000.51000.510056,300
Jul 30, 20240.53000.53000.53000.53000.5300-
Jul 26, 20240.54000.54000.53000.53000.5300500
Jul 25, 20240.52000.52000.52000.52000.52005,000
Jul 24, 20240.52000.52000.52000.52000.520038,900
Jul 23, 20240.52000.53000.52000.52000.5200151,000
Jul 19, 20240.52000.53000.52000.53000.53004,600
Jul 18, 20240.54000.54000.51000.53000.5300150,900
Jul 17, 20240.55000.55000.55000.55000.5500-
Jul 16, 20240.56000.56000.54000.55000.550094,200
Jul 15, 20240.57000.57000.57000.57000.5700-
Jul 12, 20240.57000.57000.57000.57000.5700-
Jul 11, 20240.55000.57000.55000.57000.570099,000
Jul 10, 20240.55000.56000.55000.55000.550035,700
Jul 9, 20240.56000.56000.56000.56000.5600-
Jul 8, 20240.55000.56000.55000.56000.560067,900
Jul 5, 20240.55000.56000.55000.56000.560063,100
Jul 4, 20240.55000.56000.55000.56000.560054,700
Jul 3, 20240.56000.56000.56000.56000.56008,800
Jul 2, 20240.56000.56000.56000.56000.5600-
Jul 1, 20240.56000.56000.56000.56000.5600-
Jun 28, 20240.56000.57000.55000.56000.560055,800
Jun 27, 20240.57000.57000.56000.56000.56003,100
Jun 26, 20240.57000.57000.57000.57000.5700-
Jun 25, 20240.57000.57000.57000.57000.5700-
Jun 24, 20240.57000.57000.57000.57000.5700-
Jun 21, 20240.55000.57000.55000.57000.5700103,200
Jun 20, 20240.55000.56000.55000.56000.5600141,100
Jun 19, 20240.55000.55000.55000.55000.5500-
Jun 18, 20240.57000.59000.55000.55000.5500210,400
Jun 17, 20240.60000.60000.58000.59000.5900175,200
Jun 14, 20240.61000.62000.60000.60000.600053,500
Jun 13, 20240.61000.61000.60000.60000.600056,000
Jun 12, 20240.63000.63000.60000.61000.610035,500
Jun 11, 20240.60000.62000.60000.62000.620096,600
Jun 10, 20240.62000.63000.60000.63000.630023,400
Jun 7, 20240.64000.64000.64000.64000.6400-
Jun 6, 20240.61000.64000.61000.64000.6400128,100
Jun 5, 20240.63000.63000.63000.63000.6300-
Jun 4, 20240.60000.64000.60000.63000.6300270,300
May 31, 20240.63000.63000.63000.63000.6300-
May 30, 20240.63000.63000.63000.63000.6300-
May 29, 20240.64000.64000.63000.63000.6300123,100
May 28, 20240.63000.64000.63000.64000.64005,400
May 27, 20240.62000.62000.62000.62000.6200-
May 24, 20240.62000.62000.62000.62000.6200-
May 23, 20240.63000.64000.62000.62000.620022,200
May 21, 20240.61000.64000.61000.64000.640070,300
May 20, 20240.63000.63000.63000.63000.6300-
May 17, 20240.60000.63000.60000.63000.630063,700
May 16, 20240.63000.63000.63000.63000.6300-
May 15, 20240.64000.64000.61000.63000.63005,700
May 14, 20240.63000.63000.62000.63000.630011,700
May 13, 20240.64000.65000.63000.64000.640012,300
May 10, 20240.64000.65000.62000.63000.630022,800
May 9, 20240.62000.65000.62000.62000.6200148,900
May 8, 20240.64000.64000.62000.63000.630039,000
May 7, 20240.61000.61000.61000.61000.6100-

Related Tickers

TK.BK Thitikorn Public Company Limited
3.7200
+2.76%
 
SGC.BK SG Capital Public Company Limited
0.8700
+4.82%
 
SGF.BK SGF Capital Public Company Limited
0.1700
0.00%
 
SAWAD.BK Srisawad Corporation Public Company Limited
28.00
0.00%