CCC - CoinMarketCap USD

Mintlayer USD Price (ML-USD)

0.04
+0.00
+(0.74%)
As of 8:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0378050.0383690.0371130.0382770.038277298,334
Apr 30, 20250.0374980.0386000.0374950.0378110.037811245,145
Apr 29, 20250.0393140.0394400.0373480.0374960.037496263,852
Apr 28, 20250.0390430.0398290.0381980.0393140.039314292,685
Apr 27, 20250.0377070.0397020.0377070.0390430.039043335,326
Apr 26, 20250.0382530.0384390.0374840.0377070.037707266,606
Apr 25, 20250.0384290.0393830.0376160.0382520.038252237,870
Apr 24, 20250.0391460.0392560.0383800.0384290.038429229,817
Apr 23, 20250.0383890.0392320.0381900.0391460.039146278,719
Apr 22, 20250.0403490.0403630.0381960.0382730.038273388,717
Apr 21, 20250.0403590.0404190.0392610.0403490.040349384,291
Apr 20, 20250.0411590.0417620.0398750.0403940.040394374,811
Apr 19, 20250.0418580.0420110.0411250.0412030.041203425,972
Apr 18, 20250.0420370.0424520.0411910.0418580.041858450,602
Apr 17, 20250.0432940.0433910.0420490.0420860.042086427,723
Apr 16, 20250.0437970.0439140.0431890.0432600.043260483,748
Apr 15, 20250.0446190.0448820.0435210.0437970.043797366,725
Apr 14, 20250.0443820.0447750.0439820.0445850.044585469,981
Apr 13, 20250.0442460.0452800.0440530.0443820.044382498,204
Apr 12, 20250.0439010.0447610.0433930.0442460.044246552,524
Apr 11, 20250.0433820.0441900.0433020.0438630.043863533,298
Apr 10, 20250.0444820.0448520.0432190.0433820.043382504,069
Apr 9, 20250.0435140.0446460.0408340.0445250.044525521,439
Apr 8, 20250.0435440.0444750.0433880.0435140.043514506,054
Apr 7, 20250.0445290.0451440.0434540.0435440.043544549,340
Apr 6, 20250.0482890.0489500.0443730.0445290.044529146,016
Apr 5, 20250.0499580.0501500.0474570.0482890.048289191,481
Apr 4, 20250.0502800.0521800.0494980.0499580.049958181,115
Apr 3, 20250.0496550.0503620.0465780.0502800.050280439,842
Apr 2, 20250.0497550.0504380.0493010.0496550.049655364,108
Apr 1, 20250.0464110.0500990.0464110.0497550.049755415,764
Mar 31, 20250.0449510.0466970.0441090.0464110.046411427,229
Mar 30, 20250.0448920.0471130.0440330.0449500.044950358,733
Mar 29, 20250.0483110.0484370.0437870.0448920.044892292,182
Mar 28, 20250.0499230.0539810.0469400.0483110.048311353,521
Mar 27, 20250.0489890.0518010.0483980.0498240.049824333,452
Mar 26, 20250.0463720.0544940.0462520.0489440.048944397,723
Mar 25, 20250.0416720.0472180.0415060.0463740.046374365,778
Mar 24, 20250.0410580.0422340.0405620.0416720.041672313,942
Mar 23, 20250.0395410.0411150.0393500.0410580.041058346,994
Mar 22, 20250.0359730.0527780.0357770.0395410.039541562,238
Mar 21, 20250.0363770.0364170.0344480.0359730.035973289,414
Mar 20, 20250.0365810.0370190.0360020.0363770.036377337,927
Mar 19, 20250.0345610.0367430.0345610.0365810.036581298,487
Mar 18, 20250.0346810.0352120.0338240.0345610.034561239,057
Mar 17, 20250.0336330.0347520.0333870.0346810.034681256,459
Mar 16, 20250.0334750.0341110.0332890.0336520.033652223,059
Mar 15, 20250.0346170.0346170.0331230.0334750.033475235,944
Mar 14, 20250.0340740.0348080.0331540.0346170.034617235,061
Mar 13, 20250.0340080.0352180.0338620.0340740.034074291,548
Mar 12, 20250.0342050.0347270.0332580.0340080.034008231,545
Mar 11, 20250.0341470.0342270.0334490.0342050.034205247,834
Mar 10, 20250.0402810.0411320.0336040.0341260.034126356,629
Mar 9, 20250.0378550.0416980.0372190.0402810.040281414,290
Mar 8, 20250.0364980.0403030.0351330.0378550.037855280,242
Mar 7, 20250.0336060.0500090.0330950.0364980.036498795,643
Mar 6, 20250.0346770.0348880.0329680.0336060.033606308,180
Mar 5, 20250.0338080.0351170.0333890.0346770.034677323,645
Mar 4, 20250.0316110.0342400.0315120.0338080.033808295,134
Mar 3, 20250.0343480.0353240.0315800.0316110.031611275,403
Mar 2, 20250.0300790.0343590.0300340.0343480.034348292,529
Mar 1, 20250.0342150.0342800.0299450.0300790.030079266,491
Feb 28, 20250.0354020.0355130.0325160.0342150.034215284,374
Feb 27, 20250.0366680.0373400.0352360.0354020.035402262,284
Feb 26, 20250.0372830.0376370.0361590.0366680.036668271,701
Feb 25, 20250.0399820.0401880.0363450.0372830.037283297,232
Feb 24, 20250.0455220.0456760.0399450.0399830.039983279,629
Feb 23, 20250.0476940.0476940.0453830.0455220.045522254,654
Feb 22, 20250.0485940.0494070.0473990.0478300.047830248,087
Feb 21, 20250.0502450.0519880.0484100.0485940.048594330,141
Feb 20, 20250.0498980.0510730.0480900.0502240.050224344,117
Feb 19, 20250.0532180.0532180.0483570.0498980.049898381,552
Feb 18, 20250.0562490.0564000.0532000.0532180.053218228,811
Feb 17, 20250.0610880.0619400.0544080.0562490.056249403,298
Feb 16, 20250.0601780.0629830.0591790.0610880.061088421,052
Feb 15, 20250.0617580.0617790.0585930.0601780.060178337,303
Feb 14, 20250.0611820.0633620.0588840.0617580.061758323,778
Feb 13, 20250.0630810.0643160.0607130.0611790.061179347,136
Feb 12, 20250.0561160.0634070.0545850.0630810.063081356,922
Feb 11, 20250.0562270.0593650.0542530.0561160.056116400,772
Feb 10, 20250.0578320.0597480.0545310.0562260.056226509,630
Feb 9, 20250.0502840.0594040.0501120.0578080.057808459,633
Feb 8, 20250.0547270.0549260.0486200.0502840.050284441,928
Feb 7, 20250.0509030.0558740.0474150.0547270.054727485,191
Feb 6, 20250.0566630.0566980.0489370.0509020.050902435,111
Feb 5, 20250.0611030.0619000.0557640.0566630.056663470,908
Feb 4, 20250.0603250.0683160.0601120.0611030.061103493,195
Feb 3, 20250.0605220.0605730.0443990.0602970.060297525,015
Feb 2, 20250.0698060.0705220.0582440.0605220.060522464,808
Feb 1, 20250.0688110.0804280.0683980.0698060.069806501,811
Jan 31, 20250.0620350.0825270.0595050.0688130.068813788,986
Jan 30, 20250.0499680.0642080.0497870.0620350.062035437,031
Jan 29, 20250.0484950.0500360.0468060.0499660.049966323,880
Jan 28, 20250.0512760.0526620.0484630.0484950.048495264,234
Jan 27, 20250.0534680.0537080.0495520.0512750.051275302,249
Jan 26, 20250.0540360.0601470.0527240.0534680.053468369,037
Jan 25, 20250.0520600.0540620.0503910.0540340.054034251,867
Jan 24, 20250.0574450.0613110.0519680.0520600.052060350,488
Jan 23, 20250.0555720.0590630.0555720.0574450.057445259,376
Jan 22, 20250.0559190.0573860.0509180.0557010.055701416,859
Jan 21, 20250.0556770.0634630.0553610.0559190.055919484,492
Jan 20, 20250.0611190.0614530.0491860.0556770.055677523,053
Jan 19, 20250.0683620.0688580.0596760.0611190.061119459,357
Jan 18, 20250.0748610.0757170.0654300.0683620.068362339,807
Jan 17, 20250.0702440.0761520.0698320.0748610.074861363,337
Jan 16, 20250.0816640.0842460.0680670.0702440.070244503,291
Jan 15, 20250.0650820.0817140.0650820.0816620.081662513,535
Jan 14, 20250.0713330.0715190.0650810.0650820.065082423,252
Jan 13, 20250.0795640.0800760.0701330.0713330.071333481,205
Jan 12, 20250.0814620.0827540.0780190.0795230.079523328,467
Jan 11, 20250.0845720.0857970.0768440.0814620.081462344,014
Jan 10, 20250.0908130.0913080.0822890.0845720.084572598,830
Jan 9, 20250.0957750.0973110.0894500.0908130.090813406,724
Jan 8, 20250.1022140.1022920.0900070.0957750.095775474,474
Jan 7, 20250.1110060.1132970.1017690.1022140.102214512,229
Jan 6, 20250.1245190.1258350.1094500.1110070.111007474,024
Jan 5, 20250.1081660.1275040.1081410.1245180.124518676,434
Jan 4, 20250.1110920.1127220.1059390.1081650.108165565,149
Jan 3, 20250.1068670.1114870.1044500.1110920.111092448,476
Jan 2, 20250.0967230.1090820.0966990.1068720.106872386,394
Jan 1, 20250.0972330.0983030.0936540.0967230.096723302,333
Dec 31, 20240.1009660.1015830.0959230.0972330.097233346,150
Dec 30, 20240.1027090.1054010.0998590.1009660.100966351,986
Dec 29, 20240.1044580.1050910.1025750.1027100.102710328,500
Dec 28, 20240.1025850.1071930.1025850.1044550.104455386,787
Dec 27, 20240.1106740.1134080.1021260.1025850.102585400,168
Dec 26, 20240.1140900.1163180.1088970.1106750.110675393,234
Dec 25, 20240.1134650.1152770.1078310.1140900.114090426,174
Dec 24, 20240.1181060.1197930.1077320.1134650.113465544,052
Dec 23, 20240.1026730.1202640.0954380.1181060.118106494,393
Dec 22, 20240.1038460.1039410.0963860.1026730.102673462,843
Dec 21, 20240.1134700.1143390.1009310.1038460.103846541,897
Dec 20, 20240.1139500.1160780.1016980.1136910.113691734,163
Dec 19, 20240.1143300.1251670.1108350.1139290.1139291,179,830
Dec 18, 20240.1245950.1270800.1127350.1143300.1143301,140,094
Dec 17, 20240.1319820.1355180.1240930.1245530.1245531,128,996
Dec 16, 20240.1487250.1499980.1303820.1320450.1320451,018,260
Dec 15, 20240.1430880.1520710.1429760.1454600.1454601,087,636
Dec 14, 20240.1461790.1509960.1403190.1423320.1423321,124,807
Dec 13, 20240.1584370.1586210.1438220.1492290.1492291,133,718
Dec 12, 20240.1645540.1662320.1477870.1558540.1558541,456,370
Dec 11, 20240.1655930.1791130.1509770.1585460.1585461,637,587
Dec 10, 20240.1605820.1656480.1475380.1624390.1624391,052,139
Dec 9, 20240.1985380.1992790.1538850.1561530.1561531,394,898
Dec 8, 20240.1943470.1966330.1808010.1935190.1935191,125,054
Dec 7, 20240.2173770.2353500.1868530.2052610.2052611,258,997
Dec 6, 20240.1899820.2368560.1767650.2331430.2331431,883,191
Dec 5, 20240.1668410.2434760.1616430.1794360.1794362,389,771
Dec 4, 20240.1377320.1671470.1368920.1636600.1636601,564,837
Dec 3, 20240.1223970.1385100.1222080.1373900.1373901,236,709
Dec 2, 20240.1259910.1259910.1145490.1229760.1229761,236,810
Dec 1, 20240.1432030.1439650.1250190.1255020.1255021,351,086
Nov 30, 20240.1315910.1456710.1309930.1422220.1422221,526,566
Nov 29, 20240.1350400.1428100.1318830.1334580.1334581,409,838
Nov 28, 20240.1101780.1401240.1095680.1350630.1350631,606,441
Nov 27, 20240.1008060.1130180.0997300.1128210.1128211,304,043
Nov 26, 20240.0995450.1061910.0967610.1008060.1008061,194,541
Nov 25, 20240.0982710.1031010.0953940.1002260.1002261,315,787
Nov 24, 20240.1002540.1020740.0955860.0973830.0973831,345,609
Nov 23, 20240.0951930.1018060.0940370.1002540.1002541,414,589
Nov 22, 20240.0974560.0993200.0941040.0946530.0946531,245,247
Nov 21, 20240.0982100.1004760.0941350.0974540.0974541,151,416
Nov 20, 20240.1029880.1072840.0967110.0982100.0982101,113,384
Nov 19, 20240.1038010.1070230.1024270.1029920.1029921,415,805
Nov 18, 20240.0979160.1065450.0971230.1038010.1038011,455,830
Nov 17, 20240.1045690.1063970.0977990.0979500.0979501,705,407
Nov 16, 20240.0999400.1045690.0997350.1045690.1045691,745,832
Nov 15, 20240.0956270.1010660.0955790.0999060.0999061,493,087
Nov 14, 20240.0937210.0957670.0900030.0956270.0956271,930,621
Nov 13, 20240.1076300.1091050.0937190.0937190.0937192,173,869
Nov 12, 20240.1129720.1161840.1002420.1053150.1053152,052,310
Nov 11, 20240.1156510.1199290.1106170.1123510.1123511,930,952
Nov 10, 20240.1146480.1373320.1116300.1156510.1156511,960,105
Nov 9, 20240.1313570.1316420.1124640.1146650.1146651,969,391
Nov 8, 20240.1141330.1350960.1108570.1328650.1328651,757,154
Nov 7, 20240.1321000.1329860.1109010.1200830.1200831,582,167
Nov 6, 20240.1139290.1344550.1103020.1296460.1296461,728,947
Nov 5, 20240.0945550.1243330.0944580.1139290.1139291,630,846
Nov 4, 20240.0963850.0991970.0920580.0931270.0931271,632,519
Nov 3, 20240.0965740.0993040.0931790.0959870.0959871,594,796
Nov 2, 20240.1087300.1088890.0926950.0965740.0965741,691,524
Nov 1, 20240.1045540.1100350.0951090.1085620.1085621,590,455
Oct 31, 20240.1179670.1203170.1023240.1045570.1045571,734,758
Oct 30, 20240.1182900.1192260.1077210.1177880.1177881,819,548
Oct 29, 20240.1102210.1219270.1075040.1203050.1203051,939,781
Oct 28, 20240.1093250.1135490.1052570.1102170.1102171,766,100
Oct 27, 20240.1216960.1216970.1089740.1093210.1093211,877,682
Oct 26, 20240.1150840.1226390.1131600.1202530.1202531,872,802
Oct 25, 20240.1266250.1354250.1158780.1160690.1160691,690,496
Oct 24, 20240.1237150.1291650.1237150.1264030.1264031,752,093
Oct 23, 20240.1350280.1360160.1218520.1229010.1229011,850,206
Oct 22, 20240.1358570.1399910.1317480.1350280.1350281,734,132
Oct 21, 20240.1425040.1431950.1356440.1358570.1358571,884,204
Oct 20, 20240.1400800.1430490.1388390.1412750.1412751,863,355
Oct 19, 20240.1387670.1437440.1346300.1401190.1401191,937,251
Oct 18, 20240.1408410.1434200.1349500.1387670.1387671,947,671
Oct 17, 20240.1446000.1529020.1375230.1408490.1408491,781,658
Oct 16, 20240.1535500.1536250.1420080.1446040.1446041,854,061
Oct 15, 20240.1604470.1606060.1469830.1534450.1534451,918,648
Oct 14, 20240.1373630.1687550.1338540.1604510.1604511,967,744
Oct 13, 20240.1444510.1444990.1322640.1373630.1373631,728,399
Oct 12, 20240.1418600.1496420.1386110.1444480.1444481,805,198
Oct 11, 20240.1343070.1454180.1322030.1418600.1418601,900,432
Oct 10, 20240.1427610.1466770.1305890.1343080.1343081,839,143
Oct 9, 20240.1439520.1493560.1359710.1449840.1449841,908,675
Oct 8, 20240.1566550.1584140.1391740.1442860.1442861,852,178
Oct 7, 20240.1581220.1650060.1562180.1566490.1566491,809,863
Oct 6, 20240.1602490.1654100.1546560.1581170.1581171,883,380
Oct 5, 20240.1659050.1706360.1568940.1612220.1612221,747,809
Oct 4, 20240.1629590.1714230.1596350.1659050.1659051,826,710
Oct 3, 20240.1510280.1707670.1471770.1630040.1630041,971,044
Oct 2, 20240.1712500.1743740.1510270.1510280.1510281,889,335
Oct 1, 20240.1734670.1827020.1648940.1712500.1712501,930,171
Sep 30, 20240.1799380.1831070.1727770.1734670.1734671,889,874
Sep 29, 20240.1832430.1839580.1715530.1823810.1823811,867,479
Sep 28, 20240.1807650.1876410.1742050.1855560.1855562,009,238
Sep 27, 20240.1617890.1884490.1616470.1807610.1807612,153,770
Sep 26, 20240.1644880.1665550.1510200.1617830.1617832,121,658
Sep 25, 20240.1628380.1784210.1613000.1644860.1644861,711,411
Sep 24, 20240.1713400.1715430.1603660.1628380.1628382,004,163
Sep 23, 20240.1693670.1765320.1667820.1713430.1713431,953,922
Sep 22, 20240.1677460.1724470.1632980.1693700.1693701,902,586
Sep 21, 20240.1670460.1694100.1600800.1677490.1677491,897,856
Sep 20, 20240.1807900.1873310.1598200.1676840.1676842,062,033
Sep 19, 20240.1898590.1921850.1723740.1807910.1807912,095,314
Sep 18, 20240.1800600.1923880.1747140.1921930.1921931,867,218
Sep 17, 20240.1783270.1965970.1691890.1800600.1800602,051,210
Sep 16, 20240.1426780.1870780.1391810.1820820.1820822,167,332
Sep 15, 20240.1467360.1529620.1419050.1486550.1486552,084,178
Sep 14, 20240.1603740.1603940.1424660.1467360.1467361,867,056
Sep 13, 20240.1269560.1648240.1245680.1582400.1582402,025,625
Sep 12, 20240.1207030.1289500.1203640.1269560.1269561,785,289
Sep 11, 20240.1275650.1275650.1162470.1207030.1207031,616,550
Sep 10, 20240.1173650.1326450.1173650.1275650.1275651,982,543
Sep 9, 20240.1226460.1298080.1121590.1173650.1173651,726,883
Sep 8, 20240.1267590.1298380.1222430.1226460.1226461,792,644
Sep 7, 20240.1077690.1361260.1077690.1267590.1267591,792,277
Sep 6, 20240.1097940.1131170.1068580.1077680.1077681,896,384
Sep 5, 20240.1103450.1157160.1072810.1097940.1097941,883,163
Sep 4, 20240.1075910.1166150.1035440.1103450.1103451,553,686
Sep 3, 20240.1069800.1082920.1022270.1075910.1075911,683,005
Sep 2, 20240.1119190.1180740.1067860.1159440.1159441,780,364
Sep 1, 20240.1295020.1300850.1114680.1119190.1119191,601,661
Aug 31, 20240.1179410.1399130.1152600.1295020.1295021,850,320
Aug 30, 20240.1238970.1251560.1038360.1179330.1179331,811,999
Aug 29, 20240.1317590.1354710.1218540.1238920.1238921,605,538
Aug 28, 20240.1299510.1365210.1199870.1317590.1317591,645,194
Aug 27, 20240.1401530.1468080.1237470.1299510.1299511,457,903
Aug 26, 20240.1591380.1872480.1399450.1401530.1401531,752,052
Aug 25, 20240.1439500.1609180.1317050.1590960.1590961,395,184
Aug 24, 20240.1192180.1598390.1067620.1439500.1439501,731,247
Aug 23, 20240.0849950.1240110.0818860.1192180.1192181,435,943
Aug 22, 20240.0817970.0862680.0789060.0849950.0849951,635,943
Aug 21, 20240.0856160.0899220.0792170.0817970.0817971,648,700
Aug 20, 20240.0801420.0886530.0801330.0822520.0822521,682,982
Aug 19, 20240.0948450.0995180.0799480.0801140.0801141,505,062
Aug 18, 20240.0885410.1000400.0845440.0948380.0948381,664,006
Aug 17, 20240.0824800.0932610.0822110.0888540.0888541,768,079
Aug 16, 20240.0779210.0829140.0762500.0827180.0827181,687,694
Aug 15, 20240.0791180.0807650.0745310.0792600.0792601,732,429
Aug 14, 20240.0822660.0866880.0755480.0791180.0791181,626,221
Aug 13, 20240.0894630.0913880.0821760.0822690.0822691,813,408
Aug 12, 20240.0978490.0978670.0891890.0894630.0894631,547,772
Aug 11, 20240.1028370.1031700.0923260.0978530.0978531,863,491
Aug 10, 20240.1035470.1048400.0977070.1028360.1028361,832,248
Aug 9, 20240.0986180.1035940.0968120.1035470.1035471,484,422
Aug 8, 20240.0908250.0987870.0880320.0986180.0986181,580,701
Aug 7, 20240.0933080.0976500.0884590.0908200.0908201,717,363
Aug 6, 20240.0982080.1009340.0924180.0936010.0936011,911,721
Aug 5, 20240.0980650.1020580.0867090.0982080.0982081,821,751
Aug 4, 20240.1059350.1063380.0965920.0980650.0980651,733,423
Aug 3, 20240.1050900.1093900.1029330.1059350.1059351,963,250
Aug 2, 20240.1105770.1121910.1040210.1050830.1050831,753,344
Aug 1, 20240.1116490.1152090.1062490.1105770.1105771,762,409
Jul 31, 20240.1175810.1193010.1105720.1116490.1116491,813,732
Jul 30, 20240.1200540.1249900.1171550.1175810.1175811,953,623
Jul 29, 20240.1190660.1266470.1162160.1200540.1200541,915,414
Jul 28, 20240.1214930.1227110.1150690.1190620.1190621,927,541
Jul 27, 20240.1276290.1283320.1194160.1214870.1214871,845,551
Jul 26, 20240.1240750.1303520.1200330.1276290.1276292,311,599
Jul 25, 20240.1284510.1310290.1216050.1240750.1240751,828,516
Jul 24, 20240.1328390.1385370.1260200.1284600.1284601,997,896
Jul 23, 20240.1326860.1374820.1263550.1328530.1328532,080,245
Jul 22, 20240.1488070.1489150.1285380.1326850.1326851,983,318
Jul 21, 20240.1543450.1572270.1388600.1488040.1488042,176,875
Jul 20, 20240.1742580.1747590.1481910.1543180.1543182,146,553
Jul 19, 20240.1631220.1742750.1568620.1742560.1742562,093,210
Jul 18, 20240.1713570.1722140.1594060.1632410.1632412,010,905
Jul 17, 20240.1729300.1797780.1647150.1713600.1713601,916,607
Jul 16, 20240.1877440.1948840.1624390.1729360.1729362,404,097
Jul 15, 20240.1510690.1877620.1475940.1877620.1877622,356,436
Jul 14, 20240.1457450.1549420.1456320.1510770.1510772,015,361
Jul 13, 20240.1476370.1548560.1317710.1457470.1457472,103,410
Jul 12, 20240.1506920.1579350.1468780.1476330.1476332,097,413
Jul 11, 20240.1511100.1611250.1480930.1508680.1508682,052,167
Jul 10, 20240.1591690.1642190.1466120.1511120.1511122,102,726
Jul 9, 20240.1519300.1591650.1397390.1591650.1591651,992,942
Jul 8, 20240.1308380.1602250.1257960.1519300.1519302,365,275
Jul 7, 20240.1540050.1546670.1289390.1308560.1308562,081,095
Jul 6, 20240.1488420.1651640.1446300.1540030.1540031,869,857
Jul 5, 20240.1319810.1523300.1149130.1488290.1488292,287,901
Jul 4, 20240.1488090.1488090.1268420.1329050.1329051,954,384
Jul 3, 20240.1565500.1580800.1265230.1488080.1488082,094,284
Jul 2, 20240.1612840.1749510.1565440.1565440.1565441,938,121
Jul 1, 20240.1551700.1699610.1438720.1613020.1613022,066,661
Jun 30, 20240.1442620.1600110.1403160.1551520.1551522,293,680
Jun 29, 20240.1465570.1574750.1342000.1444410.1444412,130,728
Jun 28, 20240.1317180.1487250.1316120.1465370.1465372,261,348
Jun 27, 20240.1389660.1532480.1254300.1317210.1317212,135,875
Jun 26, 20240.1576000.1578970.1343690.1389690.1389692,239,684
Jun 25, 20240.1287560.1645370.1286650.1577150.1577152,262,770
Jun 24, 20240.1218930.1345180.1116300.1287350.1287352,327,223
Jun 23, 20240.1298980.1424100.1199650.1218910.1218912,279,313
Jun 22, 20240.1441750.1477970.1254920.1299470.1299472,352,173
Jun 21, 20240.1598280.1607540.1227550.1441760.1441762,421,329
Jun 20, 20240.1748530.1751570.1517450.1598370.1598372,230,833
Jun 19, 20240.1732920.1919860.1670330.1748530.1748532,296,383
Jun 18, 20240.1682880.1797240.1616530.1733080.1733082,264,337
Jun 17, 20240.1867820.1901130.1661650.1682900.1682902,267,297
Jun 16, 20240.1990150.2001230.1857390.1868060.1868062,169,973
Jun 15, 20240.2041720.2045860.1850840.1990060.1990062,054,181
Jun 14, 20240.2033180.2054070.1861820.2041800.2041802,000,676
Jun 13, 20240.2194650.2304010.2028630.2033180.2033182,077,925
Jun 12, 20240.2345060.2349030.2117150.2194660.2194661,943,671
Jun 11, 20240.2179570.2352250.2013870.2345020.2345022,101,451
Jun 10, 20240.2292550.2297990.2045570.2180020.2180022,060,157
Jun 9, 20240.2436180.2494380.2285100.2292550.2292551,726,454
Jun 8, 20240.2535410.2590440.2431180.2436180.2436181,624,066
Jun 7, 20240.2796140.2802130.2490580.2535450.2535451,787,482
Jun 6, 20240.2706790.2893350.2533880.2795320.2795322,432,691
Jun 5, 20240.2356550.2584190.2345220.2572890.2572892,246,683
Jun 4, 20240.2391120.2391120.2216140.2305450.2305452,431,882
Jun 3, 20240.2386240.2450610.2256700.2396960.2396962,308,789
Jun 2, 20240.2443190.2532110.2285820.2371640.2371642,851,812
Jun 1, 20240.2454350.2667230.2395660.2441390.2441392,608,083
May 31, 20240.2529440.2556960.2444730.2491650.2491652,760,334
May 30, 20240.2452150.2592160.2414250.2527110.2527112,061,920
May 29, 20240.2391200.2538780.2371820.2465490.2465492,405,994
May 28, 20240.2549990.2549990.2270380.2333350.2333352,647,464
May 27, 20240.2596410.2789400.2438930.2450130.2450132,752,635
May 26, 20240.2336250.2587260.2279850.2579910.2579912,700,662
May 25, 20240.2754060.2825610.2339120.2353110.2353112,980,128
May 24, 20240.2754100.3072880.2422900.2753750.2753753,087,977
May 23, 20240.3154820.3154820.2747980.2781460.2781462,357,353
May 22, 20240.2672790.3198800.2480950.3154500.3154502,634,009
May 21, 20240.3731240.3847580.2652590.2672580.2672582,442,878
May 20, 20240.3439310.3852850.3347470.3731600.3731602,665,791
May 19, 20240.3551850.3617140.3349030.3452300.3452302,315,264
May 18, 20240.3563330.3723490.3449860.3582350.3582351,734,101
May 17, 20240.3043090.3737150.3042170.3560320.3560322,275,961
May 16, 20240.2773470.3070970.2593700.2999800.2999802,443,021
May 15, 20240.2583910.3008990.2583900.2764330.2764332,295,443
May 14, 20240.2561210.2776640.2409440.2583750.2583752,129,473
May 13, 20240.2816750.2822160.2544170.2549440.2549441,480,035
May 12, 20240.2883450.2942850.2790030.2821640.2821641,703,333
May 11, 20240.2966580.3010050.2850030.2897270.2897271,591,452
May 10, 20240.2994730.3031270.2874470.2918780.2918781,438,572
May 9, 20240.2910630.3013320.2861970.2994770.2994771,441,636
May 8, 20240.3128560.3164340.2908500.2911210.2911211,453,868
May 7, 20240.3375960.3378080.3086530.3088870.3088871,768,128
May 6, 20240.3420480.3612450.3305400.3376390.3376391,589,408
May 5, 20240.3509980.3567790.3220730.3349210.3349211,718,974
May 4, 20240.3707770.3751790.3494090.3510480.3510481,552,507
May 3, 20240.3381190.3732070.3206470.3644620.3644621,941,236
May 2, 20240.3141910.3392200.3051670.3265600.3265601,436,264
May 1, 20240.3114010.3194310.3018620.3141980.3141981,742,110

Related Tickers

BTC-USD Bitcoin USD
96,457.73
+1.91%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,840.82
+2.57%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
+0.57%
 
BNB-USD BNB USD
600.00
-0.01%
 
SOL-USD Solana USD
150.13
+2.10%
 
USDC-USD USD Coin USD
1.00
-0.08%
 
DOGE-USD Dogecoin USD
0.18
+3.93%
 
ADA-USD Cardano USD
0.71
+2.91%
 
TRX-USD TRON USD
0.25
-0.63%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
STETH-USD Lido Staked ETH USD
1,841.47
+2.33%
 
WBTC-USD Wrapped Bitcoin USD
96,454.19
+1.96%
 
SUI20947-USD Sui USD
3.66
+5.92%
 
LINK-USD Chainlink USD
14.88
+3.87%
 
AVAX-USD Avalanche USD
21.66
+2.63%
 
XLM-USD Stellar USD
0.28
+1.39%
 
LEO-USD UNUS SED LEO USD
9.02
-0.47%
 
SHIB-USD Shiba Inu USD
0.00
+1.52%
 
TON11419-USD Toncoin USD
3.20
+0.68%
 
WSTETH-USD Lido wstETH USD
2,214.67
+3.13%
 
HBAR-USD Hedera USD
0.19
+2.20%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BCH-USD Bitcoin Cash USD
362.48
-1.16%
 
LTC-USD Litecoin USD
90.30
+7.37%
 
HYPE32196-USD Hyperliquid USD
20.03
+5.75%
 
DOT-USD Polkadot USD
4.19
+1.70%
 
BTCB-USD Bitcoin BEP2 USD
96,604.73
+2.10%
 
WETH-USD WETH USD
1,844.91
+2.69%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.38
+1.22%
 
XMR-USD Monero USD
275.01
+0.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.11
+2.37%
 
PI35697-USD Pi USD
0.60
-0.53%
 
WEETH-USD Wrapped eETH USD
1,964.26
+2.77%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,702.70
+2.23%
 
PEPE24478-USD Pepe USD
0.00
-1.89%
 
APT21794-USD Aptos USD
5.54
+3.22%
 
UNI7083-USD Uniswap USD
5.35
+0.66%
 
TAO22974-USD Bittensor USD
362.32
+3.25%
 
NEAR-USD NEAR Protocol USD
2.57
+3.86%
 
OKB-USD OKB USD
51.59
+0.70%
 
ONDO-USD Ondo USD
0.92
-0.67%
 
GT-USD GateToken USD
21.80
-0.15%
 
AAVE-USD Aave USD
174.22
+5.34%
 
JITOSOL-USD Jito Staked SOL USD
179.89
+2.12%
 
ICP-USD Internet Computer USD
4.94
+0.35%
 
ETC-USD Ethereum Classic USD
16.93
+1.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
-0.71%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
-0.96%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.32%
 
MNT27075-USD Mantle USD
0.74
-0.08%
 
KAS-USD Kaspa USD
0.09
+5.41%
 
RENDER-USD Render USD
4.65
+3.83%
 
CRO-USD Cronos USD
0.09
+1.17%
 
VET-USD VeChain USD
0.03
+3.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,476.16
+2.11%
 
FIL-USD Filecoin USD
2.83
+1.71%
 
FTN-USD Fasttoken USD
4.29
+0.11%
 
ALGO-USD Algorand USD
0.22
-1.93%
 
ENA-USD Ethena USD
0.33
+2.67%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-0.08%
 
ATOM-USD Cosmos USD
4.47
+3.32%
 
TIA-USD Celestia USD
2.70
-0.04%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+15.47%
 
ARB11841-USD Arbitrum USD
0.34
+3.99%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.37%
 
BONK-USD Bonk USD
0.00
-2.17%
 
SOLVBTC-USD SolvBTC USD
96,641.84
+2.33%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
97,303.04
+2.16%
 
WLD-USD Worldcoin USD
1.05
-7.88%
 
KCS-USD KuCoin Token USD
10.79
-0.23%
 
JUP29210-USD Jupiter USD
0.46
-0.37%
 
MKR-USD Maker USD
1,560.94
+5.72%
 
STX4847-USD Stacks USD
0.84
+3.02%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.20%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.18%
 
BNSOL-USD Binance Staked SOL USD
157.47
+2.17%
 
OP-USD Optimism USD
0.74
+0.42%
 
XDC-USD XDC Network USD
0.08
-0.53%
 
FARTCOIN-USD Fartcoin USD
1.20
+0.33%
 
SEI-USD Sei USD
0.22
+5.46%
 
FLR-USD Flare USD
0.02
+1.01%
 
IP-USD Story USD
4.11
+3.09%
 
DEXE-USD DeXe USD
13.20
-0.39%
 
IMX10603-USD Immutable USD
0.59
+4.96%
 
EOS-USD EOS USD
0.69
+0.61%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+20.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.48
+3.21%
 
INJ-USD Injective USD
10.30
+6.40%
 
GRT6719-USD The Graph USD
0.10
+7.06%
 
QNT-USD Quant USD
81.74
+8.87%
 
WBNB-USD Wrapped BNB USD
600.38
+0.16%
 
CRV-USD Curve DAO Token USD
0.71
-0.63%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%