Frankfurt - Delayed Quote EUR

Peking University Resources (Holdings) Company Limited (MKU0.F)

Compare
0.0135
-0.0005
(-3.57%)
At close: January 10 at 8:04:28 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jan 9, 2025 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 8, 2025 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 7, 2025 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 6, 2025 0.0165 0.0165 0.0165 0.0165 0.0165 -
Jan 3, 2025 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 2, 2025 0.0165 0.0165 0.0165 0.0165 0.0165 -
Dec 30, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 20, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 13, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 12, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 6, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 5, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Dec 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 3, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Dec 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 29, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Nov 28, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 26, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 25, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 18, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Nov 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Nov 14, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 13, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 12, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 11, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Nov 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 7, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 5, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 4, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Nov 1, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Oct 31, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 30, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 28, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 25, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 23, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 21, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Oct 18, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Oct 15, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 14, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 11, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Oct 10, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 9, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Oct 8, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Oct 7, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Oct 4, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Oct 3, 2024 0.0310 0.0470 0.0310 0.0470 0.0470 500
Oct 2, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Oct 1, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 30, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Sep 27, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Sep 26, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 23, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Sep 20, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Sep 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Sep 18, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 17, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Sep 16, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Sep 13, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Sep 12, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Sep 11, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Sep 10, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Sep 9, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Sep 6, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Sep 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 4, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 3, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 2, 2024 0.0330 0.0330 0.0305 0.0305 0.0305 -
Aug 30, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 29, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Aug 28, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 23, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Aug 22, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Aug 21, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 19, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Aug 16, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Aug 15, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 14, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Aug 13, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Aug 12, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 9, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 8, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 7, 2024 0.0375 0.0525 0.0375 0.0525 0.0525 2,630
Aug 6, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Aug 5, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 2, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Aug 1, 2024 0.0375 0.0375 0.0375 0.0375 0.0375 -
Jul 31, 2024 0.0405 0.0405 0.0405 0.0405 0.0405 -
Jul 30, 2024 0.0372 0.0372 0.0372 0.0372 0.0372 -
Jul 29, 2024 0.0318 0.0318 0.0318 0.0318 0.0318 -
Jul 26, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jul 25, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jul 24, 2024 0.0141 0.0141 0.0141 0.0141 0.0141 -
Jul 23, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 19, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jul 18, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Jul 17, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 -
Jul 16, 2024 0.0199 0.0199 0.0199 0.0199 0.0199 -
Jul 15, 2024 0.0198 0.0198 0.0198 0.0198 0.0198 -
Jul 12, 2024 0.0206 0.0206 0.0206 0.0206 0.0206 -
Jul 11, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 10, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 9, 2024 0.0203 0.0203 0.0203 0.0203 0.0203 -
Jul 8, 2024 0.0213 0.0213 0.0213 0.0213 0.0213 -
Jul 5, 2024 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jul 4, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jul 3, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Jul 2, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Jul 1, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Jun 28, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jun 27, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jun 26, 2024 0.0263 0.0263 0.0263 0.0263 0.0263 -
Jun 25, 2024 0.0262 0.0262 0.0262 0.0262 0.0262 -
Jun 24, 2024 0.0287 0.0287 0.0287 0.0287 0.0287 -
Jun 21, 2024 0.0323 0.0323 0.0323 0.0323 0.0323 -
Jun 20, 2024 0.0322 0.0322 0.0322 0.0322 0.0322 -
Jun 19, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 11, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 7, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 28, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 27, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 8, 2024 1:4 Stock Splits
May 8, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 7, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
May 2, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 29, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 25, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Apr 24, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Apr 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 17, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 15, 2024 1:4 Stock Splits
Apr 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 12, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 9, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 5, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Apr 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 2, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 28, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 26, 2024 1:4 Stock Splits
Mar 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 15, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 7, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 16, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -