120.11
+2.88
+(2.46%)
At close: January 17 at 4:00:01 PM EST
120.11
0.00
(0.00%)
After hours: January 17 at 4:42:05 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI250221C00105000 | 1/14/2025 3:23 PM | 105 | 10.00 | 14.80 | 19.20 | 0.00 | 0.00% | 10 | 14 | 50.44% |
| MKSI250221C00110000 | 1/14/2025 3:50 PM | 110 | 6.50 | 10.90 | 14.50 | 0.00 | 0.00% | 22 | 25 | 59.96% |
| MKSI250221C00115000 | 1/17/2025 3:30 PM | 115 | 9.50 | 7.70 | 11.10 | 0.25 | 2.70% | 1 | 646 | 57.20% |
| MKSI250221C00120000 | 1/16/2025 12:18 PM | 120 | 6.55 | 5.90 | 8.30 | 0.00 | 0.00% | 2 | 10 | 55.65% |
| MKSI250221C00125000 | 1/17/2025 3:36 PM | 125 | 4.75 | 3.30 | 6.30 | 0.75 | 18.75% | 9 | 18 | 56.37% |
| MKSI250221C00130000 | 1/17/2025 3:48 PM | 130 | 2.95 | 1.95 | 3.80 | 0.87 | 41.83% | 13 | 4 | 50.33% |
| MKSI250221C00135000 | 1/17/2025 3:45 PM | 135 | 1.82 | 1.05 | 3.50 | 0.32 | 21.33% | 3 | 5 | 57.67% |
| MKSI250221C00140000 | 1/6/2025 11:14 AM | 140 | 1.11 | 0.00 | 1.55 | 0.31 | 38.75% | 5 | 1 | 48.41% |
| MKSI250221C00155000 | 1/6/2025 12:26 PM | 155 | 0.20 | 0.00 | 0.80 | 0.00 | 0.00% | - | 10 | 57.03% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI250221P00090000 | 1/16/2025 3:26 PM | 90 | 0.20 | 0.15 | 1.95 | 0.00 | 0.00% | 1 | 6 | 71.75% |
| MKSI250221P00095000 | 1/15/2025 11:04 AM | 95 | 1.00 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 5 | 63.23% |
| MKSI250221P00100000 | 1/14/2025 3:05 PM | 100 | 3.22 | 0.45 | 2.20 | 0.00 | 0.00% | 2 | 3 | 54.81% |
| MKSI250221P00105000 | 1/14/2025 3:05 PM | 105 | 4.82 | 0.60 | 3.60 | 0.00 | 0.00% | 3 | 3 | 52.62% |
| MKSI250221P00110000 | 1/14/2025 3:50 PM | 110 | 7.00 | 0.95 | 4.40 | 0.00 | 0.00% | 20 | 13 | 60.06% |
Related Tickers
COHR Coherent Corp.
98.29
+2.74%
TDY Teledyne Technologies Incorporated
473.89
+0.38%
ITRN Ituran Location and Control Ltd.
33.09
0.00%
TRMB Trimble Inc.
74.92
+1.38%
ST Sensata Technologies Holding plc
28.42
+0.50%
CGNX Cognex Corporation
39.73
+0.94%
ITRI Itron, Inc.
105.36
+0.87%
KEYS Keysight Technologies, Inc.
165.69
+0.37%
VPG Vishay Precision Group, Inc.
22.73
-2.57%
COTN.SW Comet Holding AG
256.00
+0.59%