OTC Markets OTCPK - Delayed Quote USD

MONKEY ROCK GROUP INC (MKRO)

0.0111

0.0000

(0.00%)

At close: January 21 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 17, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 16, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 15, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 14, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 13, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 10, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 8, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 7, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 6, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 3, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jan 2, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 31, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 30, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 27, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 26, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	10,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Dec 18, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	10,402
Dec 17, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 16, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 13, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 12, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 11, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 10, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 9, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 6, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 5, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Dec 4, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	588
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,598
Nov 29, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	-
Nov 27, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	-
Nov 26, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	1,000
Nov 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Nov 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Nov 15, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 13, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	7,438
Nov 12, 2024	0.0800	0.0800	0.0401	0.0401	0.0401	16,600
Nov 11, 2024	0.0510	0.1300	0.0410	0.1300	0.1300	108,150
Nov 8, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	500
Nov 7, 2024	0.0501	0.0501	0.0400	0.0400	0.0400	33,177
Nov 6, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Nov 5, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	40,000
Nov 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 1, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	18,700
Oct 25, 2024	0.0790	0.0790	0.0790	0.0790	0.0790	-
Oct 24, 2024	0.0800	0.0800	0.0790	0.0790	0.0790	30,000
Oct 23, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Oct 22, 2024	0.0275	0.0800	0.0275	0.0800	0.0800	13,000
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	600
Oct 18, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	10,600
Oct 17, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	65,000
Oct 16, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Oct 15, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Oct 14, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	420
Oct 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 9, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 8, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 7, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 4, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 3, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 2, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 1, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Sep 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	118
Sep 20, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 19, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 18, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 17, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 16, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 13, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 12, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 11, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 10, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 9, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 6, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 5, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 4, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Sep 3, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 30, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 29, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 28, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 27, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 26, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 23, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 22, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 21, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 20, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 19, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 16, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 15, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 14, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 13, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	1,000
Aug 12, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 9, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 8, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 7, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 6, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Aug 5, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	1,030
Aug 2, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 1, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	1,140
Jul 31, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	37,130
Jul 30, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	1,000
Jul 29, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 26, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 25, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 24, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 23, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 22, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 19, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 18, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 17, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 16, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 15, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 12, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 11, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 10, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 9, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 8, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 5, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 3, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 2, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 1, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 28, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 27, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 26, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 25, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 24, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 21, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 20, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 18, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 17, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 14, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 13, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 12, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 11, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 10, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 7, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 6, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 5, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 4, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 3, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
May 31, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
May 30, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
May 29, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	18,093
May 28, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 24, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 23, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 22, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 21, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 20, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 17, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 16, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 15, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 14, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 13, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 10, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
May 9, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	100
May 8, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
May 7, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
May 6, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
May 3, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
May 2, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
May 1, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
Apr 30, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	820
Apr 29, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
Apr 26, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
Apr 25, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
Apr 24, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
Apr 23, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	-
Apr 22, 2024	0.4788	0.4788	0.4788	0.4788	0.4788	130
Apr 19, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Apr 18, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Apr 17, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Apr 16, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Apr 15, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Apr 12, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 10, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 9, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 8, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 5, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 4, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 3, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 2, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Apr 1, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 28, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 27, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 26, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 25, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 22, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 21, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Mar 20, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	1,050
Mar 19, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Mar 18, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Mar 15, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	1,000
Mar 14, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 13, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 12, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 11, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 8, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 7, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 6, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 5, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 4, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Mar 1, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 29, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 28, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 27, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 26, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 23, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 22, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 21, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 20, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 16, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 15, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 14, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 13, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 12, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 9, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 8, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 7, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 6, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 5, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 2, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 1, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jan 31, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jan 30, 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jan 29, 2024	0.0029	0.9380	0.0029	0.9380	0.9380	1,600
Jan 26, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	9,076
Jan 25, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Jan 24, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Jan 23, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Jan 22, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-

RAFX Rafex Gold Corp.

0.0125

0.00%

EGDD Eastern Goldfields, Inc.

0.0240

0.00%

ADMG Adamant DRI Processing and Minerals Group

0.1120

0.00%

CLHI CLST Holdings, Inc.

0.0400

-16.67%

BBLC Blockchain Loyalty Corp.

0.0500

+25.00%

BNIX Bannix Acquisition Corp.

11.70

-2.58%

EEGI Eline Entertainment Group, Inc.

0.0004

0.00%

GVSI Good Vibrations Shoes Inc.

0.0067

-4.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MONKEY ROCK GROUP INC (MKRO)

Related Tickers