Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Capri Holdings Ltd (MKO.BE)

13.17
+0.14
+(1.11%)
At close: May 2 at 8:01:49 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.1713.1713.1713.1713.17-
Apr 30, 202513.0313.0313.0313.0313.03-
Apr 29, 202513.2413.2413.2413.2413.24-
Apr 28, 202512.8612.8612.8612.8612.86-
Apr 25, 202512.9712.9712.9712.9712.97-
Apr 24, 202512.5412.5412.5412.5412.54-
Apr 23, 202512.4012.4012.4012.4012.40-
Apr 22, 202511.8211.8211.8211.8211.82-
Apr 17, 202511.7811.7811.6311.6311.634
Apr 16, 202511.7711.7711.7711.7711.77-
Apr 15, 202512.5512.5512.5512.5512.55-
Apr 14, 202512.9612.9612.9612.9612.96-
Apr 11, 202513.1313.1313.1313.1313.13-
Apr 10, 202515.2815.2815.2815.2815.28-
Apr 9, 202510.8910.8910.8910.8910.89-
Apr 8, 202512.8312.8312.8312.8312.83-
Apr 7, 202512.6912.6912.6912.6912.69-
Apr 4, 202513.5613.5613.5613.5613.56-
Apr 3, 202516.7816.7816.7816.7816.78-
Apr 2, 202517.8317.8317.8317.8317.83-
Apr 1, 202518.2018.2018.2018.2018.20-
Mar 31, 202518.6518.6518.6518.6518.65-
Mar 28, 202519.0119.0119.0119.0119.01-
Mar 27, 202519.1619.1619.1619.1619.16-
Mar 26, 202519.4419.4419.4419.4419.44-
Mar 25, 202519.6519.6519.6519.6519.65-
Mar 24, 202518.8018.8018.8018.8018.80-
Mar 21, 202518.8918.8918.8918.8918.89-
Mar 20, 202519.1119.1119.1119.1119.11-
Mar 19, 202518.7618.7618.7618.7618.76-
Mar 18, 202519.4719.4719.4719.4719.47-
Mar 17, 202519.6219.6219.6219.6219.62-
Mar 14, 202519.4419.4419.4419.4419.44-
Mar 13, 202517.8817.8817.8817.8817.88-
Mar 12, 202517.7917.7917.7917.7917.79-
Mar 11, 202517.4417.4417.4417.4417.44-
Mar 10, 202519.0919.0919.0919.0919.09-
Mar 7, 202519.9219.9219.9219.9219.92-
Mar 6, 202520.4220.4220.4220.4220.42-
Mar 5, 202520.9020.9020.9020.9020.90-
Mar 4, 202521.6621.6621.6621.6621.66-
Mar 3, 202521.7021.7021.7021.7021.70-
Feb 28, 202520.7620.7620.7620.7620.76-
Feb 27, 202520.0720.0720.0720.0720.07-
Feb 26, 202519.2219.2219.2219.2219.22-
Feb 25, 202520.1020.1020.1020.1020.10-
Feb 24, 202520.1420.1420.1420.1420.14-
Feb 21, 202520.6820.6820.6820.6820.68-
Feb 20, 202521.4521.4521.4521.4521.45-
Feb 19, 202520.4220.4220.4220.4220.42-
Feb 18, 202521.2521.2521.2521.2521.25-
Feb 17, 202521.2621.2621.2621.2621.26-
Feb 14, 202521.5021.5021.5021.5021.50-
Feb 13, 202521.5221.5221.5221.5221.52-
Feb 12, 202521.1121.1121.1121.1121.11-
Feb 11, 202521.1721.1721.1721.1721.17-
Feb 10, 202520.8920.8920.8920.8920.89-
Feb 7, 202520.4520.4520.4520.4520.45-
Feb 6, 202520.7520.7520.7520.7520.75-
Feb 5, 202522.9122.9122.9122.9122.91-
Feb 4, 202523.1523.1523.1523.1523.15-
Feb 3, 202523.7023.7023.7023.7023.70-
Jan 31, 202524.7524.7524.7524.7524.75-
Jan 30, 202524.3424.3424.3424.3424.34-
Jan 29, 202524.4724.4724.4724.4724.47-
Jan 28, 202524.1024.1024.1024.1024.10-
Jan 27, 202523.8223.8223.8223.8223.82-
Jan 24, 202523.5723.5723.5723.5723.57-
Jan 23, 202523.4223.4223.2323.2323.2350
Jan 22, 202523.1823.1823.1823.1823.18-
Jan 21, 202522.7422.7422.7422.7422.74-
Jan 20, 202522.9322.9322.9322.9322.93-
Jan 17, 202522.9722.9722.9722.9722.97-
Jan 16, 202522.2122.2122.2122.2122.21-
Jan 15, 202522.6922.6922.6922.6922.69-
Jan 14, 202523.0923.0923.0923.0923.09-
Jan 13, 202522.9322.9322.9322.9322.93-
Jan 10, 202520.6822.5820.6822.5822.58500
Jan 9, 202520.6920.6920.6920.6920.69-
Jan 8, 202520.6120.6120.6120.6120.61-
Jan 7, 202520.8520.8520.8520.8520.85-
Jan 6, 202519.5419.5419.5419.5419.54-
Jan 3, 202519.9719.9719.9719.9719.97-
Jan 2, 202520.3020.3020.3020.3020.30-
Dec 30, 202419.9219.9219.9219.9219.92-
Dec 27, 202420.1520.1520.1520.1520.15-
Dec 23, 202420.2120.2120.2120.2120.21-
Dec 20, 202420.0220.0220.0220.0220.02-
Dec 19, 202420.2020.2020.2020.2020.20-
Dec 18, 202421.0021.0020.5320.5320.5323
Dec 17, 202420.9020.9020.9020.9020.90-
Dec 16, 202420.8421.9220.8421.9221.9250
Dec 13, 202420.5820.5820.3020.3020.3070
Dec 12, 202421.1021.1021.1021.1021.10-
Dec 11, 202420.9420.9420.9420.9420.94-
Dec 10, 202420.9520.9520.9520.9520.95-
Dec 9, 202420.9920.9920.9920.9920.99-
Dec 6, 202420.6420.6420.6420.6420.64-
Dec 5, 202421.7021.7021.7021.7021.70-
Dec 4, 202421.5921.5921.5921.5921.59-
Dec 3, 202422.1322.1322.1322.1322.13-
Dec 2, 202422.1422.1422.1422.1422.14-
Nov 29, 202422.1422.1422.1422.1422.14-
Nov 28, 202422.3622.3622.3622.3622.36-
Nov 27, 202421.5321.5321.5321.5321.53-
Nov 26, 202420.4020.4020.4020.4020.40-
Nov 25, 202419.4619.4619.4619.4619.46-
Nov 22, 202418.6818.6818.6818.6818.68-
Nov 21, 202418.8418.8418.8418.8418.84-
Nov 20, 202418.8618.8618.8618.8618.86-
Nov 19, 202419.3319.3319.3319.3319.33-
Nov 18, 202419.8519.8519.8519.8519.85-
Nov 15, 202419.1319.1319.1319.1319.13-
Nov 14, 202418.4618.4618.4618.4618.46-
Nov 13, 202418.0918.0918.0918.0918.09-
Nov 12, 202418.6318.6318.6318.6318.63-
Nov 11, 202418.9918.9918.9918.9918.99-
Nov 8, 202419.1019.1019.1019.1019.10-
Nov 7, 202420.3220.3220.3220.3220.32-
Nov 6, 202419.3819.3819.3819.3819.38-
Nov 5, 202418.3918.3918.3918.3918.39-
Nov 4, 202418.5318.5318.5318.5318.53-
Nov 1, 202418.0518.0518.0518.0518.05-
Oct 31, 202417.6017.6017.6017.6017.60-
Oct 30, 202418.5218.5218.5218.5218.52-
Oct 29, 202419.3919.7219.3919.7219.72100
Oct 28, 202419.5519.5519.5519.5519.55-
Oct 25, 202421.6921.6920.3020.3020.30195
Oct 24, 202438.4138.4138.4138.4138.41-
Oct 23, 202438.4938.4938.4938.4938.49-
Oct 22, 202438.4438.4438.4438.4438.44-
Oct 21, 202438.2438.2438.2438.2438.24-
Oct 18, 202438.9238.9238.9238.9238.92-
Oct 17, 202439.1339.1339.1339.1339.13-
Oct 16, 202439.1739.1739.1739.1739.17-
Oct 15, 202439.2739.2739.2739.2739.27-
Oct 14, 202439.0339.0339.0339.0339.03-
Oct 11, 202439.2139.2139.2139.2139.21-
Oct 10, 202438.9938.9938.9938.9938.99-
Oct 9, 202438.5138.5138.5138.5138.51-
Oct 8, 202438.4938.4938.4938.4938.49-
Oct 7, 202438.3738.3738.3738.3738.37-
Oct 4, 202437.8137.8137.8137.8137.81-
Oct 3, 202437.8837.8837.8837.8837.88-
Oct 2, 202437.7637.7637.7637.7637.76-
Oct 1, 202438.0438.0438.0438.0438.04-
Sep 30, 202435.0835.0835.0835.0835.08-
Sep 27, 202434.5334.5334.5334.5334.53-
Sep 26, 202434.3134.3134.3134.3134.31-
Sep 25, 202433.8333.8333.8333.8333.83-
Sep 24, 202434.0134.0134.0134.0134.01-
Sep 23, 202434.0834.0834.0834.0834.08-
Sep 20, 202434.5334.5334.5334.5334.53-
Sep 19, 202435.0435.0435.0435.0435.04-
Sep 18, 202435.7035.7035.7035.7035.70-
Sep 17, 202434.4734.4734.4734.4734.47-
Sep 16, 202434.1834.1834.1834.1834.18-
Sep 13, 202434.9934.9934.9934.9934.99-
Sep 12, 202436.3536.3536.3536.3536.35-
Sep 11, 202433.9433.9433.9433.9433.94-
Sep 10, 202432.9432.9432.9432.9432.94-
Sep 9, 202431.2331.2331.2331.2331.23-
Sep 6, 202431.4731.4731.4731.4731.47-
Sep 5, 202432.2832.2832.2832.2832.28-
Sep 4, 202432.2432.2432.2432.2432.24-
Sep 3, 202432.1532.1532.1532.1532.15-
Sep 2, 202432.0832.0832.0832.0832.08-
Aug 30, 202432.1932.1932.1932.1932.19-
Aug 29, 202432.0832.0832.0832.0832.08-
Aug 28, 202432.0732.1932.0732.1932.1912
Aug 27, 202431.4531.4531.4531.4531.45-
Aug 26, 202431.7531.7531.7531.7531.75-
Aug 23, 202431.3331.3331.3331.3331.33-
Aug 22, 202431.6331.6331.6331.6331.63-
Aug 21, 202429.4929.4929.4929.4929.49-
Aug 20, 202429.5629.5629.5629.5629.56-
Aug 19, 202429.1629.1629.1629.1629.16-
Aug 16, 202428.7328.7328.7328.7328.73-
Aug 15, 202427.1927.1927.1927.1927.19-
Aug 14, 202427.0427.0427.0427.0427.04-
Aug 13, 202426.9226.9226.9226.9226.92-
Aug 12, 202427.7727.7727.7727.7727.77-
Aug 9, 202428.1728.1728.1728.1728.17-
Aug 8, 202429.0029.0029.0029.0029.00-
Aug 7, 202429.6329.6329.6329.6329.63-
Aug 6, 202429.4029.4029.4029.4029.40-
Aug 5, 202429.7529.7528.5028.5028.501,000
Aug 2, 202430.4330.4330.4330.4330.43-
Aug 1, 202430.7930.7930.7930.7930.79-
Jul 31, 202431.1531.1531.1531.1531.15-
Jul 30, 202430.9230.9230.9230.9230.92-
Jul 29, 202430.9230.9230.9230.9230.92-
Jul 26, 202430.5130.5130.5130.5130.51-
Jul 25, 202430.1930.1930.1930.1930.19-
Jul 24, 202430.7030.7030.7030.7030.70-
Jul 23, 202430.9630.9630.9630.9630.96-
Jul 22, 202430.7230.7230.7230.7230.72-
Jul 19, 202431.1731.1731.1731.1731.17-
Jul 18, 202431.7331.7331.7331.7331.73-
Jul 17, 202432.2132.2132.2132.2132.21-
Jul 16, 202431.9831.9831.9831.9831.98-
Jul 15, 202432.6933.1932.6933.1933.19120
Jul 12, 202432.1732.1732.1732.1732.17-
Jul 11, 202431.2331.2331.2331.2331.23-
Jul 10, 202431.1731.1731.1731.1731.17-
Jul 9, 202431.2331.2331.2331.2331.23-
Jul 8, 202430.5430.5430.5430.5430.54-
Jul 5, 202430.6430.6430.6430.6430.64-
Jul 4, 202430.7030.7030.7030.7030.70-
Jul 3, 202430.8730.8730.8730.8730.87-
Jul 2, 202431.3931.3931.3931.3931.39-
Jul 1, 202430.5830.5830.5830.5830.58-
Jun 28, 202429.8329.8329.8329.8329.83-
Jun 27, 202429.8129.8129.8129.8129.81-
Jun 26, 202429.5829.5829.5829.5829.58-
Jun 25, 202429.1629.1629.1629.1629.16-
Jun 24, 202429.0229.0229.0229.0229.02-
Jun 21, 202428.7228.7228.7228.7228.72-
Jun 20, 202429.3329.3329.3329.3329.33-
Jun 19, 202429.3129.3129.3129.3129.31-
Jun 18, 202429.6629.6629.6629.6629.66-
Jun 17, 202429.4129.4129.4129.4129.41-
Jun 14, 202429.7529.7529.7529.7529.75-
Jun 13, 202429.9429.9429.9429.9429.94-
Jun 12, 202430.3830.3830.3830.3830.38-
Jun 11, 202430.8630.8630.8630.8630.86-
Jun 10, 202431.2631.2631.2631.2631.26-
Jun 7, 202430.9930.9930.9930.9930.99-
Jun 6, 202430.9730.9730.9730.9730.97-
Jun 5, 202430.9430.9430.9430.9430.94-
Jun 4, 202431.3131.3131.3131.3131.31-
Jun 3, 202431.6731.6731.6731.6731.67-
May 31, 202431.0431.0431.0431.0431.04-
May 30, 202431.0031.0031.0031.0031.00-
May 29, 202431.2031.2031.2031.2031.20-
May 28, 202431.6731.6731.6731.6731.67-
May 27, 202431.7631.7631.7631.7631.76-
May 24, 202431.9731.9731.9731.9731.97-
May 23, 202432.1332.1332.1332.1332.13-
May 22, 202432.1532.1532.1532.1532.15-
May 21, 202432.6132.6132.6132.6132.61-
May 20, 202432.7132.7132.7132.7132.71-
May 17, 202433.0333.0333.0333.0333.03-
May 16, 202433.0133.0133.0133.0133.01-
May 15, 202433.2133.2133.2133.2133.21-
May 14, 202432.9132.9132.9132.9132.91-
May 13, 202433.3033.3033.3033.3033.30-
May 10, 202433.5133.5133.5133.5133.51-
May 9, 202433.8933.8933.8933.8933.89-
May 8, 202434.1534.1534.1534.1534.15-
May 7, 202432.9432.9432.9432.9432.94-
May 6, 202432.9432.9432.9432.9432.94-
May 3, 202432.6532.6532.6532.6532.65-
May 2, 202432.7832.7832.7832.7832.78-
Waiting for permission
Allow microphone access to enable voice search

Try again.