Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MCNB Banks, Inc. (MKIN)

13.00
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.0013.0013.0013.0013.00-
May 1, 202513.0013.0013.0013.0013.00-
Apr 30, 202512.9313.0012.8613.0013.001,000
Apr 29, 202512.6012.6012.6012.6012.60-
Apr 28, 202512.6012.6012.6012.6012.60-
Apr 25, 202512.6012.6012.6012.6012.60192
Apr 24, 202512.9912.9912.9912.9912.99-
Apr 23, 202512.9912.9912.9912.9912.99109
Apr 22, 202513.0013.0013.0013.0013.00-
Apr 21, 202513.0013.0013.0013.0013.00-
Apr 17, 202513.0013.0013.0013.0013.00303
Apr 16, 202513.2713.2713.2713.2713.27-
Apr 15, 202513.2713.2713.2713.2713.27-
Apr 14, 202513.2713.2713.2713.2713.27-
Apr 11, 202513.2713.2713.2713.2713.27-
Apr 10, 202513.2713.2713.2713.2713.27-
Apr 9, 202513.2713.2713.2713.2713.27-
Apr 8, 202513.2713.2713.2713.2713.27-
Apr 7, 202513.2713.2713.2713.2713.27-
Apr 4, 202513.2713.2713.2713.2713.27-
Apr 3, 202513.2713.2713.2713.2713.27-
Apr 2, 202513.2713.2713.2713.2713.27-
Apr 1, 202513.2713.2713.2713.2713.27-
Mar 31, 202513.2713.2713.2713.2713.27-
Mar 28, 202513.2713.2713.2713.2713.27-
Mar 27, 202513.2713.2713.2713.2713.27-
Mar 26, 202513.2713.2713.2713.2713.27-
Mar 25, 202513.2713.2713.2713.2713.27-
Mar 24, 202513.2713.2713.2713.2713.27-
Mar 21, 202513.2713.2713.2713.2713.27-
Mar 20, 202513.2713.2713.2713.2713.27200
Mar 19, 202512.6012.6012.6012.6012.60-
Mar 18, 202512.6012.6012.6012.6012.60-
Mar 17, 202512.6012.6012.6012.6012.60-
Mar 14, 202512.6012.6012.6012.6012.60-
Mar 13, 202512.6012.6012.6012.6012.60-
Mar 12, 202512.6012.6012.6012.6012.60-
Mar 11, 202512.6012.6012.6012.6012.60-
Mar 10, 202512.6012.6012.6012.6012.60-
Mar 7, 202512.6012.6012.6012.6012.60100
Mar 6, 202513.0013.0013.0013.0013.00-
Mar 5, 202513.0013.0013.0013.0013.00-
Mar 4, 202513.0013.0013.0013.0013.00-
Mar 3, 202513.0013.0013.0013.0013.00-
Feb 28, 202513.0013.0013.0013.0013.00-
Feb 27, 202513.0013.0013.0013.0013.00-
Feb 26, 202513.0013.0013.0013.0013.00-
Feb 25, 202513.0013.0013.0013.0013.00-
Feb 24, 202513.0013.0013.0013.0013.00-
Feb 21, 202513.0013.0013.0013.0013.00-
Feb 20, 202513.0013.0013.0013.0013.00-
Feb 19, 202513.0013.0013.0013.0013.00-
Feb 18, 202513.0013.0013.0013.0013.00-
Feb 14, 202513.0013.0013.0013.0013.00-
Feb 13, 202513.0013.0013.0013.0013.00-
Feb 12, 202513.0013.0013.0013.0013.00-
Feb 11, 202513.0013.0013.0013.0013.00-
Feb 10, 202513.0013.0013.0013.0013.00-
Feb 7, 202513.0013.0013.0013.0013.00-
Feb 6, 202513.0013.0012.8913.0013.00502
Feb 5, 202512.3512.3512.3512.3512.35-
Feb 4, 202513.0013.0012.3512.3512.351,766
Feb 3, 202512.9013.0012.9013.0013.002,030
Jan 31, 202513.3513.3513.3513.3513.35200
Jan 30, 202513.0013.0013.0013.0013.00-
Jan 29, 202513.9513.9513.0013.0013.001,700
Jan 28, 202514.1514.1514.1514.1514.15-
Jan 27, 202514.1514.1514.1514.1514.15-
Jan 24, 202514.1514.1514.1514.1514.15-
Jan 23, 202514.3014.3014.1514.1514.151,440
Jan 22, 202514.6114.6114.6114.6114.61-
Jan 21, 202514.6114.6114.6114.6114.61-
Jan 17, 202514.6114.6114.6114.6114.61-
Jan 16, 202514.6114.6114.6114.6114.61-
Jan 15, 202514.6114.6114.6114.6114.61-
Jan 14, 202514.6114.6114.6114.6114.61-
Jan 13, 202514.6114.6114.6114.6114.61-
Jan 10, 202514.6114.6114.6114.6114.61-
Jan 8, 202514.6114.6114.6114.6114.61-
Jan 7, 202514.6114.6114.6114.6114.61-
Jan 6, 202514.6114.6114.6114.6114.61311
Jan 3, 202514.4514.4514.4514.4514.45-
Jan 2, 202514.4514.4514.4514.4514.45-
Dec 31, 202414.4514.4514.4514.4514.45-
Dec 30, 202414.4514.4514.4514.4514.45-
Dec 27, 202414.4514.4514.4514.4514.45-
Dec 26, 202414.4514.4714.4514.4514.45600
Dec 24, 202414.3014.3014.3014.3014.30-
Dec 23, 202414.3014.3014.3014.3014.30-
Dec 20, 202414.3014.3014.3014.3014.30-
Dec 19, 202414.3014.3014.3014.3014.30305
Dec 18, 202414.6514.6914.6514.6914.69600
Dec 17, 202414.8014.8014.8014.8014.80-
Dec 16, 202414.8014.8014.8014.8014.80-
Dec 13, 202414.8014.8014.8014.8014.80-
Dec 12, 202414.8014.8014.8014.8014.80-
Dec 11, 202414.8014.8014.8014.8014.80-
Dec 10, 202414.8014.8014.8014.8014.80-
Dec 9, 202414.8014.8014.8014.8014.80-
Dec 6, 202414.8014.8014.8014.8014.80-
Dec 5, 202414.8014.8014.8014.8014.80600
Dec 4, 202414.7914.7914.7914.7914.79-
Dec 3, 202414.7914.7914.7914.7914.79-
Dec 2, 202414.7914.7914.7914.7914.79-
Nov 29, 202414.7914.7914.7914.7914.79-
Nov 27, 202414.7914.7914.7914.7914.79-
Nov 26, 202414.7914.7914.7914.7914.79-
Nov 25, 202414.7914.7914.7914.7914.79-
Nov 22, 202414.7914.7914.7914.7914.79-
Nov 21, 202414.7914.7914.7914.7914.79-
Nov 20, 202414.7914.7914.7914.7914.79-
Nov 19, 202414.7914.7914.7914.7914.79-
Nov 18, 202414.7914.7914.7914.7914.79250
Nov 15, 202414.8514.8514.8514.8514.85-
Nov 14, 202414.8514.8514.8514.8514.85-
Nov 13, 202414.8514.8514.8514.8514.85-
Nov 12, 202414.8514.8514.8514.8514.85-
Nov 11, 202414.8514.8514.8514.8514.85-
Nov 8, 202414.8514.8514.8514.8514.85-
Nov 7, 202414.8514.8514.8514.8514.85-
Nov 6, 202414.8514.8514.8514.8514.85-
Nov 5, 202414.8514.8514.8514.8514.85-
Nov 4, 202414.8514.8514.8514.8514.85-
Nov 1, 202414.8514.8514.8514.8514.85-
Oct 31, 202414.8514.8514.8514.8514.85-
Oct 30, 202414.8514.8514.8514.8514.85-
Oct 29, 202414.8514.8514.8514.8514.85-
Oct 28, 202414.8514.8514.8514.8514.85312
Oct 25, 202414.6014.6014.6014.6014.60-
Oct 24, 202414.6014.6014.6014.6014.60-
Oct 23, 202414.6014.6014.6014.6014.60-
Oct 22, 202414.6014.6014.6014.6014.60-
Oct 21, 202414.6014.6014.6014.6014.60-
Oct 18, 202414.6014.6014.6014.6014.60-
Oct 17, 202414.6014.6014.6014.6014.60-
Oct 16, 202414.6014.6014.6014.6014.60-
Oct 15, 202414.6014.6014.6014.6014.60-
Oct 14, 202414.6014.6014.6014.6014.60-
Oct 11, 202414.6014.6014.6014.6014.60-
Oct 10, 202414.6014.6014.6014.6014.60-
Oct 9, 202414.6014.6014.6014.6014.60-
Oct 8, 202414.6014.6014.6014.6014.60-
Oct 7, 202414.7314.7314.6014.6014.60600
Oct 4, 202414.5014.5014.5014.5014.50-
Oct 3, 202414.5014.5014.5014.5014.50-
Oct 2, 202414.5014.5014.5014.5014.50-
Oct 1, 202414.5114.5114.5014.5014.50200
Sep 30, 202414.5514.5514.5514.5514.55300
Sep 27, 202414.9914.9914.9914.9914.99-
Sep 26, 202414.9914.9914.9914.9914.99-
Sep 25, 202414.9914.9914.9914.9914.99-
Sep 24, 202414.9914.9914.9914.9914.99-
Sep 23, 202414.9914.9914.9914.9914.99350
Sep 20, 202414.8914.8914.8914.8914.89-
Sep 19, 202414.8914.8914.8914.8914.89-
Sep 18, 202414.8914.8914.8914.8914.89-
Sep 17, 202414.8914.8914.8914.8914.89-
Sep 16, 202414.8914.8914.8914.8914.89-
Sep 13, 202414.8914.8914.8914.8914.89-
Sep 12, 202414.8914.8914.8914.8914.89-
Sep 11, 202414.8914.8914.8914.8914.89-
Sep 10, 202414.8914.8914.8914.8914.89-
Sep 9, 202414.8914.8914.8914.8914.89-
Sep 6, 202414.8914.8914.8914.8914.89-
Sep 5, 202414.8914.8914.8914.8914.89-
Sep 4, 202414.8914.8914.8914.8914.89-
Sep 3, 202414.8914.8914.8914.8914.89-
Aug 30, 202414.8914.8914.8914.8914.89200
Aug 29, 202414.8914.8914.8914.8914.89-
Aug 28, 202414.8914.8914.8914.8914.89-
Aug 27, 202414.9014.9014.8914.8914.893,300
Aug 26, 202414.9014.9014.9014.9014.90-
Aug 23, 202414.9014.9014.9014.9014.90350
Aug 22, 202414.3014.3014.3014.3014.30100
Aug 21, 202414.1014.1014.1014.1014.10-
Aug 20, 202414.1014.1014.1014.1014.10-
Aug 19, 202414.1014.1014.1014.1014.10-
Aug 16, 202414.1014.1014.1014.1014.10100
Aug 15, 202413.0013.0013.0013.0013.00-
Aug 14, 202413.0013.0013.0013.0013.00-
Aug 13, 202413.0013.0013.0013.0013.00-
Aug 12, 202413.0013.0013.0013.0013.00-
Aug 9, 202413.0013.0013.0013.0013.00-
Aug 8, 202413.0013.0013.0013.0013.00-
Aug 7, 202413.1513.1513.0013.0013.00363
Aug 6, 202413.4313.4313.4313.4313.43210
Aug 5, 202413.5013.5013.4313.4313.43300
Aug 2, 202414.1114.1114.0014.0014.00300
Aug 1, 202415.5015.5014.0014.5014.502,989
Jul 31, 202416.7516.7516.7516.7516.75-
Jul 30, 202416.7516.7516.7516.7516.75-
Jul 29, 202416.7516.7516.7516.7516.75-
Jul 26, 202416.7516.7516.7516.7516.75-
Jul 25, 202416.7516.7516.7516.7516.75-
Jul 24, 202416.7516.7516.7516.7516.75-
Jul 23, 202416.7516.7516.7516.7516.75-
Jul 22, 202416.7516.7516.7516.7516.75-
Jul 19, 202416.7516.7516.7516.7516.75-
Jul 18, 202416.7516.7516.7516.7516.75-
Jul 17, 202416.7516.7516.7516.7516.75-
Jul 16, 202416.7516.7516.7516.7516.75-
Jul 15, 202416.7516.7516.7516.7516.75-
Jul 12, 202416.7516.7516.7516.7516.75500
Jul 11, 202417.0017.0017.0017.0017.00-
Jul 10, 202417.0017.0017.0017.0017.00-
Jul 9, 202417.0017.0017.0017.0017.00-
Jul 8, 202417.0017.0017.0017.0017.00-
Jul 5, 202417.0017.0017.0017.0017.00-
Jul 3, 202417.0017.0017.0017.0017.00-
Jul 2, 202417.0017.0017.0017.0017.00-
Jul 1, 202417.0017.0017.0017.0017.00-
Jun 28, 202417.0017.0017.0017.0017.00-
Jun 27, 202417.0017.0017.0017.0017.00-
Jun 26, 202417.0017.0017.0017.0017.00-
Jun 25, 202417.0017.0017.0017.0017.00-
Jun 24, 202417.0017.0017.0017.0017.00-
Jun 21, 202417.0017.0017.0017.0017.00-
Jun 20, 202417.0017.0017.0017.0017.00-
Jun 18, 202417.0017.0017.0017.0017.00-
Jun 17, 202417.0017.0017.0017.0017.00-
Jun 14, 202417.0017.0017.0017.0017.00-
Jun 13, 202417.0017.0017.0017.0017.00-
Jun 12, 202417.0017.0017.0017.0017.00-
Jun 11, 202417.0017.0017.0017.0017.00-
Jun 10, 202417.0017.0017.0017.0017.00-
Jun 7, 202417.0017.0017.0017.0017.00200
Jun 6, 202417.3017.3017.3017.3017.30-
Jun 5, 202417.3017.3017.3017.3017.30-
Jun 4, 202417.3017.3017.3017.3017.30-
Jun 3, 202417.3017.3017.3017.3017.30-
May 31, 202417.3017.3017.3017.3017.30-
May 30, 202417.3017.3017.3017.3017.30100
May 29, 202418.0018.0018.0018.0018.00-
May 28, 202418.0018.0018.0018.0018.00-
May 24, 202418.0018.0018.0018.0018.00-
May 23, 202418.0018.0018.0018.0018.00-
May 22, 202418.0018.0018.0018.0018.00-
May 21, 202418.0018.0018.0018.0018.00-
May 20, 202418.0018.0018.0018.0018.00-
May 17, 202418.0018.0018.0018.0018.00-
May 16, 202418.0018.0018.0018.0018.00-
May 15, 202418.0018.0018.0018.0018.00-
May 14, 202418.0018.0018.0018.0018.00-
May 13, 202418.0018.0018.0018.0018.00400
May 10, 202419.0019.0019.0019.0019.00-
May 9, 202419.0019.0019.0019.0019.00-
May 8, 202419.0019.0019.0019.0019.00100
May 7, 202417.2517.2517.0117.0117.013,565
May 6, 202419.8819.8819.8819.8819.88-
May 3, 202419.8819.8819.8819.8819.88-

Related Tickers

MBVA Millennium Bankshares Corporation
0.0001
0.00%
 
BKGM BankGuam Holding Company
10,250.00
-6.81%
 
MCBI Mountain Commerce Bancorp, Inc.
20.44
0.00%
 
MCHB Mechanics Bank
0.0000
0.00%
 
HABC Habersham Bancorp
0.0190
0.00%
 
JFBC Jeffersonville Bancorp
21.00
0.00%
 
WSBF Waterstone Financial, Inc.
12.36
+1.64%
 
CSBB CSB Bancorp, Inc.
41.00
0.00%
 
PINE4.SA Banco Pine S.A.
4.6700
-2.71%
 
HARL Harleysville Financial Corporation
21.75
0.00%