OTC Markets OTCPK - Delayed Quote USD

Maverick Energy Group, Ltd. (MKGP)

Compare
0.0064
+0.0014
+(28.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0076 0.0076 0.0050 0.0064 0.0064 59,400
Jan 8, 2025 0.0079 0.0079 0.0060 0.0069 0.0069 276,900
Jan 7, 2025 0.0074 0.0079 0.0051 0.0079 0.0079 139,259
Jan 6, 2025 0.0074 0.0074 0.0070 0.0070 0.0070 442,000
Jan 3, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 12,000
Jan 2, 2025 0.0065 0.0068 0.0065 0.0067 0.0067 189,955
Dec 31, 2024 0.0059 0.0073 0.0050 0.0073 0.0073 492,745
Dec 30, 2024 0.0038 0.0059 0.0038 0.0059 0.0059 722,764
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 26, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 110,000
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 48,000
Dec 23, 2024 0.0071 0.0071 0.0071 0.0071 0.0071 -
Dec 20, 2024 0.0060 0.0071 0.0036 0.0071 0.0071 884,345
Dec 19, 2024 0.0054 0.0079 0.0054 0.0060 0.0060 1,139,375
Dec 18, 2024 0.0060 0.0079 0.0053 0.0079 0.0079 56,155
Dec 17, 2024 0.0051 0.0088 0.0051 0.0060 0.0060 1,212,649
Dec 16, 2024 0.0058 0.0058 0.0050 0.0050 0.0050 15,754
Dec 13, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 30,000
Dec 12, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 11, 2024 0.0044 0.0058 0.0044 0.0058 0.0058 367,227
Dec 10, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Dec 9, 2024 0.0053 0.0053 0.0041 0.0053 0.0053 18,000
Dec 6, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Dec 5, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 105,129
Dec 4, 2024 0.0053 0.0053 0.0040 0.0053 0.0053 11,594
Dec 3, 2024 0.0053 0.0053 0.0040 0.0040 0.0040 32,494
Dec 2, 2024 0.0015 0.0053 0.0015 0.0042 0.0042 31,600
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,710
Nov 27, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Nov 26, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 30,000
Nov 25, 2024 0.0053 0.0054 0.0053 0.0053 0.0053 45,088
Nov 22, 2024 0.0055 0.0055 0.0028 0.0054 0.0054 136,283
Nov 21, 2024 0.0058 0.0058 0.0025 0.0025 0.0025 279,801
Nov 20, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 8,020
Nov 19, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 186,206
Nov 18, 2024 0.0047 0.0058 0.0040 0.0058 0.0058 127,000
Nov 15, 2024 0.0047 0.0047 0.0044 0.0044 0.0044 6,286
Nov 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 268,000
Nov 7, 2024 0.0034 0.0036 0.0034 0.0036 0.0036 586,730
Nov 6, 2024 0.0034 0.0035 0.0030 0.0034 0.0034 80,992
Nov 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,000
Nov 4, 2024 0.0025 0.0035 0.0025 0.0035 0.0035 14,500
Nov 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 31, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 80,900
Oct 30, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 136,118
Oct 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 28, 2024 0.0030 0.0030 0.0024 0.0030 0.0030 10,222
Oct 25, 2024 0.0030 0.0036 0.0023 0.0036 0.0036 28,500
Oct 24, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Oct 23, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 5,000
Oct 22, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 4,000
Oct 21, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Oct 18, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 270
Oct 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 93,592
Oct 15, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Oct 14, 2024 0.0023 0.0026 0.0023 0.0026 0.0026 4,100
Oct 11, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 10, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 2,500
Oct 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Oct 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 1, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 127,012
Sep 30, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 56,000
Sep 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 110,000
Sep 24, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 200
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 20, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 50,000
Sep 19, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Sep 18, 2024 0.0043 0.0043 0.0033 0.0043 0.0043 338,500
Sep 17, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Sep 16, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 70,000
Sep 13, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 25,000
Sep 12, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 105
Sep 11, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 75,000
Sep 10, 2024 0.0049 0.0049 0.0027 0.0027 0.0027 25,815
Sep 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 33,500
Sep 6, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 5, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 4, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 200
Sep 3, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Aug 30, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 1,500
Aug 29, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 28, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 27, 2024 0.0026 0.0030 0.0025 0.0025 0.0025 196,582
Aug 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 23, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 300,000
Aug 22, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 21, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 20, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 19, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 16, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 110,000
Aug 15, 2024 0.0054 0.0054 0.0030 0.0030 0.0030 15,750
Aug 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 13, 2024 0.0027 0.0040 0.0027 0.0040 0.0040 38,071
Aug 12, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 92,000
Aug 9, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 3,020
Aug 8, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 7, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 6, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 5, 2024 0.0010 0.0037 0.0010 0.0037 0.0037 1,100
Aug 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 85,000
Aug 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2024 0.0037 0.0058 0.0037 0.0050 0.0050 287,299
Jul 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 36,000
Jul 29, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 25,000
Jul 26, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 15,000
Jul 25, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 24, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 23, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 22, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 19, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 13,196
Jul 18, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 17, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 77,396
Jul 16, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 15, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 12, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 11, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 10, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 9, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 8, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 5, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 3, 2024 0.0050 0.0060 0.0040 0.0059 0.0059 1,616,101
Jul 2, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 3,000
Jul 1, 2024 0.0046 0.0060 0.0046 0.0060 0.0060 109,500
Jun 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
Jun 24, 2024 0.0045 0.0060 0.0045 0.0060 0.0060 2,508
Jun 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 20, 2024 0.0052 0.0060 0.0045 0.0060 0.0060 8,821
Jun 18, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jun 17, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jun 14, 2024 0.0060 0.0060 0.0045 0.0052 0.0052 21,600
Jun 13, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 10,000
Jun 12, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 1,000
Jun 11, 2024 0.0035 0.0062 0.0035 0.0054 0.0054 100,380
Jun 10, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 10,000
Jun 7, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Jun 6, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 1,000
Jun 5, 2024 0.0043 0.0062 0.0043 0.0062 0.0062 22,000
Jun 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,800
Jun 3, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
May 31, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
May 30, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 500
May 29, 2024 0.0067 0.0068 0.0041 0.0041 0.0041 39,610
May 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 281,588
May 23, 2024 0.0067 0.0067 0.0067 0.0067 0.0067 44,775
May 22, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 20,005
May 21, 2024 0.0067 0.0067 0.0047 0.0047 0.0047 9,528
May 20, 2024 0.0067 0.0067 0.0067 0.0067 0.0067 400
May 17, 2024 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 16, 2024 0.0047 0.0067 0.0047 0.0067 0.0067 14,222
May 15, 2024 0.0045 0.0068 0.0035 0.0068 0.0068 162,615
May 14, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
May 13, 2024 0.0045 0.0059 0.0045 0.0045 0.0045 7,350
May 10, 2024 0.0054 0.0068 0.0054 0.0068 0.0068 12,088
May 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
May 8, 2024 0.0070 0.0070 0.0054 0.0069 0.0069 22,000
May 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 142
May 6, 2024 0.0067 0.0067 0.0067 0.0067 0.0067 7,500
May 3, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 1,000
May 2, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 25,300
May 1, 2024 0.0054 0.0070 0.0054 0.0064 0.0064 15,700
Apr 30, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 -
Apr 29, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 -
Apr 26, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 15,200
Apr 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 19,535
Apr 24, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 -
Apr 23, 2024 0.0078 0.0078 0.0076 0.0076 0.0076 5,500
Apr 22, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Apr 19, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Apr 18, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Apr 17, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Apr 16, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Apr 15, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 9,233
Apr 12, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 158,845
Apr 11, 2024 0.0075 0.0075 0.0064 0.0064 0.0064 55,263
Apr 10, 2024 0.0084 0.0084 0.0083 0.0083 0.0083 10,500
Apr 9, 2024 0.0065 0.0084 0.0065 0.0065 0.0065 169,700
Apr 8, 2024 0.0065 0.0088 0.0065 0.0088 0.0088 20,158
Apr 5, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Apr 4, 2024 0.0089 0.0089 0.0064 0.0075 0.0075 55,906
Apr 3, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 500
Apr 1, 2024 0.0064 0.0065 0.0064 0.0064 0.0064 19,615
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,000
Mar 27, 2024 0.0065 0.0080 0.0063 0.0070 0.0070 352,732
Mar 26, 2024 0.0075 0.0090 0.0066 0.0070 0.0070 41,400
Mar 25, 2024 0.0067 0.0090 0.0067 0.0090 0.0090 2,000
Mar 22, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 14,300
Mar 21, 2024 0.0082 0.0082 0.0071 0.0071 0.0071 40,273
Mar 20, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 7,000
Mar 19, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 -
Mar 18, 2024 0.0090 0.0092 0.0082 0.0092 0.0092 24,354
Mar 15, 2024 0.0092 0.0092 0.0092 0.0092 0.0092 5,000
Mar 14, 2024 0.0082 0.0085 0.0063 0.0085 0.0085 53,990
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 13,810
Mar 12, 2024 0.0075 0.0084 0.0075 0.0084 0.0084 106,000
Mar 11, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 50,339
Mar 8, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 153,174
Mar 7, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 11,000
Mar 6, 2024 0.0080 0.0084 0.0080 0.0080 0.0080 389,700
Mar 5, 2024 0.0093 0.0093 0.0070 0.0077 0.0077 135,092
Mar 4, 2024 0.0093 0.0093 0.0070 0.0093 0.0093 178,302
Mar 1, 2024 0.0093 0.0093 0.0066 0.0093 0.0093 23,039
Feb 29, 2024 0.0093 0.0093 0.0093 0.0093 0.0093 5,140
Feb 28, 2024 0.0061 0.0093 0.0061 0.0093 0.0093 122,826
Feb 27, 2024 0.0070 0.0075 0.0069 0.0075 0.0075 57,689
Feb 26, 2024 0.0075 0.0082 0.0071 0.0071 0.0071 46,800
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 22, 2024 0.0081 0.0081 0.0075 0.0080 0.0080 32,400
Feb 21, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 -
Feb 20, 2024 0.0076 0.0094 0.0076 0.0094 0.0094 23,200
Feb 16, 2024 0.0080 0.0080 0.0072 0.0075 0.0075 149,135
Feb 15, 2024 0.0075 0.0075 0.0073 0.0073 0.0073 331,866
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 51,000
Feb 13, 2024 0.0075 0.0079 0.0074 0.0079 0.0079 213,569
Feb 12, 2024 0.0077 0.0077 0.0072 0.0072 0.0072 292,186
Feb 9, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 44,554
Feb 8, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 10,350
Feb 7, 2024 0.0073 0.0084 0.0073 0.0075 0.0075 22,700
Feb 6, 2024 0.0084 0.0084 0.0070 0.0081 0.0081 303,317
Feb 5, 2024 0.0081 0.0085 0.0081 0.0084 0.0084 42,801
Feb 2, 2024 0.0057 0.0083 0.0057 0.0075 0.0075 1,334,096
Feb 1, 2024 0.0074 0.0074 0.0041 0.0051 0.0051 3,690,508
Jan 31, 2024 0.0076 0.0080 0.0071 0.0076 0.0076 84,500
Jan 30, 2024 0.0074 0.0074 0.0071 0.0071 0.0071 26,500
Jan 29, 2024 0.0080 0.0085 0.0071 0.0071 0.0071 130,000
Jan 26, 2024 0.0082 0.0082 0.0066 0.0080 0.0080 214,757
Jan 25, 2024 0.0090 0.0090 0.0083 0.0083 0.0083 299,289
Jan 24, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 654,250
Jan 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 103,300
Jan 22, 2024 0.0090 0.0090 0.0081 0.0081 0.0081 295,806
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 60,000
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 25,000
Jan 17, 2024 0.0082 0.0090 0.0082 0.0090 0.0090 52,494
Jan 16, 2024 0.0064 0.0090 0.0064 0.0085 0.0085 47,686
Jan 12, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 30,000
Jan 11, 2024 0.0090 0.0120 0.0090 0.0095 0.0095 25,632

Related Tickers

CCWF Church & Crawford, Inc.
0.0022
0.00%
 
KRNGF Karoon Energy Ltd
0.7675
0.00%
 
PREXF Power Resource Exploration Inc
0.0002
0.00%
 
NRIS Norris Industries, Inc.
0.0166
0.00%
 
FECOF FEC Resources Inc.
0.0016
0.00%
 
SOCLF Pharos Energy plc
0.2500
0.00%
 
SPOWF Strata Power Corporation
0.0080
+36.75%
 
SLGYF San Leon Energy plc
0.3000
0.00%
 
PTXLF PTT Exploration and Production Public Company Limited
4.0000
0.00%
 
PESAF Panoro Energy ASA
2.7000
0.00%