Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.5900
-0.0900
(-1.92%)
At close: April 1 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG250417C00002500 | 3/25/2025 11:18 AM | 2.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| MKFG250417C00005000 | 3/31/2025 11:26 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 197 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG250417P00002500 | 3/31/2025 1:52 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 233 | 50.00% |
| MKFG250417P00005000 | 3/31/2025 2:11 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
Related Tickers
NNDM Nano Dimension Ltd.
1.5600
-1.89%
DM Desktop Metal, Inc.
4.9600
+1.02%
SSYS Stratasys Ltd.
9.80
+0.10%
VLDX Velo3D, Inc.
0.3000
+1.69%
DDD 3D Systems Corporation
2.0700
-2.36%
UAVS AgEagle Aerial Systems, Inc.
1.2900
0.00%
YIBO Planet Image International Limited
1.1600
0.00%
CRCT Cricut, Inc.
5.22
+1.36%
CRSR Corsair Gaming, Inc.
8.85
-0.11%
AGMH AGM Group Holdings Inc.
0.0431
-7.51%