Berlin - Delayed Quote EUR

Makita Corp (MK2A.BE)

Compare
27.64
-0.84
(-2.95%)
At close: February 3 at 8:13:05 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20250.000.000.0027.6427.64-
Jan 31, 202528.4828.4828.4828.4828.48-
Jan 30, 202528.2028.2028.2028.2028.20-
Jan 29, 202530.6230.6230.6230.6230.62-
Jan 28, 202529.0029.0029.0029.0029.00-
Jan 27, 202528.5028.5028.5028.5028.50-
Jan 24, 202528.3428.3428.3428.3428.34-
Jan 23, 202528.1828.1828.1828.1828.18-
Jan 22, 202528.4228.4228.4228.4228.42-
Jan 21, 202528.2428.2428.2428.2428.24-
Jan 20, 202528.2028.2028.2028.2028.20-
Jan 17, 202527.6627.6627.6627.6627.66-
Jan 16, 202527.2827.2827.2827.2827.28-
Jan 15, 202527.1227.1227.1227.1227.12-
Jan 14, 202527.0427.0427.0427.0427.04-
Jan 13, 202528.2028.2028.2028.2028.20-
Jan 10, 202527.7427.7427.7427.7427.74-
Jan 9, 202528.1228.1228.1228.1228.12-
Jan 8, 202527.9627.9627.9627.9627.96-
Jan 7, 202528.3828.3828.3828.3828.38-
Jan 6, 202528.7428.7428.7428.7428.74-
Jan 3, 202529.4829.4829.4829.4829.48-
Jan 2, 202529.3229.3229.3229.3229.32-
Dec 30, 202429.1629.1629.1629.1629.16-
Dec 27, 202429.4429.4429.4429.4429.44-
Dec 23, 202428.7428.7428.7428.7428.74-
Dec 20, 202428.5228.5228.5228.5228.52-
Dec 19, 202428.0828.0828.0828.0828.08-
Dec 18, 202429.0029.0029.0029.0029.00-
Dec 17, 202429.0629.0629.0629.0629.06-
Dec 16, 202429.3829.3829.3829.3829.38-
Dec 13, 202429.7629.7629.7629.7629.76-
Dec 12, 202430.0030.0030.0030.0030.00-
Dec 11, 202429.7829.7829.7829.7829.78-
Dec 10, 202430.6230.6230.6230.6230.62-
Dec 9, 202430.6830.6830.6830.6830.68-
Dec 6, 202430.0830.0830.0830.0830.08-
Dec 5, 202429.6629.6629.6629.6629.66-
Dec 4, 202429.5229.5229.5229.5229.52-
Dec 3, 202429.9229.9229.9229.9229.92-
Dec 2, 202429.4829.4829.4829.4829.48-
Nov 29, 202429.3029.3029.3029.3029.30-
Nov 28, 202429.3229.3229.3229.3229.32-
Nov 27, 202429.6629.6629.6629.6629.66-
Nov 26, 202429.6029.6029.6029.6029.60-
Nov 25, 202429.7029.7029.7029.7029.70-
Nov 22, 202428.2628.2628.2628.2628.26-
Nov 21, 202427.9027.9027.9027.9027.90-
Nov 20, 202428.2028.2028.2028.2028.20-
Nov 19, 202428.0228.0228.0228.0228.02-
Nov 18, 202427.6227.6227.6227.6227.62-
Nov 15, 202427.6827.6827.6827.6827.68-
Nov 14, 202428.1428.1428.1428.1428.14-
Nov 13, 202428.2028.2028.2028.2028.20-
Nov 12, 202428.6828.6828.6828.6828.68-
Nov 11, 202428.1828.1828.1828.1828.18-
Nov 8, 202428.9228.9228.9228.9228.92-
Nov 7, 202428.9028.9028.9028.9028.90-
Nov 6, 202429.3029.3029.3029.3029.30-
Nov 5, 202429.6429.6429.6429.6429.64-
Nov 4, 202430.0830.0830.0830.0830.08-
Nov 1, 202429.3029.3029.3029.3029.30-
Oct 31, 202429.9629.9629.9629.9629.96-
Oct 30, 202427.0027.0027.0027.0027.00-
Oct 29, 202427.6627.6627.6627.6627.66-
Oct 28, 202427.6427.6427.6427.6427.64-
Oct 25, 202427.6427.6427.6427.6427.64-
Oct 24, 202427.8027.8027.8027.8027.80-
Oct 23, 202428.1028.1028.1028.1028.10-
Oct 22, 202428.5828.5828.5828.5828.58-
Oct 21, 202429.2629.2629.2629.2629.26-
Oct 18, 202429.5029.5029.5029.5029.50-
Oct 17, 202429.7629.7629.7629.7629.76-
Oct 16, 202429.9429.9429.9429.9429.94-
Oct 15, 202430.4430.4430.4430.4430.44-
Oct 14, 202430.7030.7030.7030.7030.70-
Oct 11, 202430.5830.5830.5830.5830.58-
Oct 10, 202430.5430.5430.5430.5430.54-
Oct 9, 202430.6430.6430.6430.6430.64-
Oct 8, 202430.4230.4230.4230.4230.42-
Oct 7, 202430.6630.6630.6630.6630.66-
Oct 4, 202430.8630.8630.8630.8630.86-
Oct 3, 202430.4230.4230.4230.4230.42-
Oct 2, 202430.1830.1830.1830.1830.18-
Oct 1, 202430.6830.6830.6830.6830.68-
Sep 30, 202430.3030.3030.3030.3030.30-
Sep 27, 2024 20.00 Dividend
Sep 27, 202430.4630.4630.4630.4630.46-
Sep 26, 202430.0030.8630.0030.8610.86100
Sep 25, 202430.2630.2630.2630.2610.65-
Sep 24, 202430.5230.5230.5230.5210.74-
Sep 23, 202429.9429.9429.9429.9410.54-
Sep 20, 202430.3430.3430.3430.3410.68-
Sep 19, 202429.2029.2029.2029.2010.28-
Sep 18, 202429.1429.1429.1429.1410.25-
Sep 17, 202429.3429.3429.3429.3410.33-
Sep 16, 202428.7228.7228.7228.7210.11-
Sep 13, 202428.6428.6428.6428.6410.08-
Sep 12, 202429.2029.2029.2029.2010.28-
Sep 11, 202428.7828.7828.7828.7810.13-
Sep 10, 202428.7628.7628.7628.7610.12-
Sep 9, 202429.4629.4629.4629.4610.37-
Sep 6, 202429.5229.5229.5229.5210.39-
Sep 5, 202429.7029.7029.7029.7010.45-
Sep 4, 202429.0229.0229.0229.0210.21-
Sep 3, 202430.0430.0430.0430.0410.57-
Sep 2, 202429.4429.4429.4429.4410.36-
Aug 30, 202430.0030.0030.0030.0010.56-
Aug 29, 202429.6229.6229.6229.6210.42-
Aug 28, 202429.2829.2829.2829.2810.30-
Aug 27, 202429.1029.1029.1029.1010.24-
Aug 26, 202429.2829.2829.2829.2810.30-
Aug 23, 202429.3029.3029.3029.3010.31-
Aug 22, 202428.9628.9628.9628.9610.19-
Aug 21, 202428.0228.0228.0228.029.86-
Aug 20, 202427.9227.9227.9227.929.83-
Aug 19, 202427.7027.7027.7027.709.75-
Aug 16, 202427.5627.9027.5627.909.824
Aug 15, 202427.0627.0627.0627.069.52-
Aug 14, 202427.2027.2027.2027.209.57-
Aug 13, 202426.4026.4026.4026.409.29-
Aug 12, 202425.9225.9225.9225.929.12-
Aug 9, 202425.6825.6825.6825.689.04-
Aug 8, 202425.1825.1825.1825.188.86-
Aug 7, 202425.2825.2825.2825.288.90-
Aug 6, 202426.0426.0426.0426.049.16-
Aug 5, 202423.4223.4223.4223.428.24-
Aug 2, 202427.2227.2227.2227.229.58-
Aug 1, 202429.1629.1629.1629.1610.26-
Jul 31, 202429.3429.3429.3429.3410.33-
Jul 30, 202427.3827.3827.3827.389.64-
Jul 29, 202427.2227.2227.2227.229.58-
Jul 26, 202426.5026.5026.5026.509.33-
Jul 25, 202426.5026.5026.5026.509.33-
Jul 24, 202427.3627.3627.3627.369.63-
Jul 23, 202427.5427.5427.5427.549.69-
Jul 22, 202427.5027.5027.5027.509.68-
Jul 19, 202428.0428.0428.0428.049.87-
Jul 18, 202428.4028.4028.4028.409.99-
Jul 17, 202428.4628.4628.4628.4610.02-
Jul 16, 202427.4627.4627.4627.469.66-
Jul 15, 202427.1627.1627.1627.169.56-
Jul 12, 202427.0227.0227.0227.029.51-
Jul 11, 202426.5626.5626.5626.569.35-
Jul 10, 202425.9625.9625.9625.969.14-
Jul 9, 202425.6225.6225.6225.629.02-
Jul 8, 202426.0226.0226.0226.029.16-
Jul 5, 202425.7625.7625.7625.769.07-
Jul 4, 202426.0626.0626.0626.069.17-
Jul 3, 202425.7225.7225.7225.729.05-
Jul 2, 202425.8025.8025.8025.809.08-
Jul 1, 202425.0625.0625.0625.068.82-
Jun 28, 202425.1825.1825.1825.188.86-
Jun 27, 202424.7824.7824.7824.788.72-
Jun 26, 202425.2425.2425.2425.248.88-
Jun 25, 202425.4425.4425.4425.448.95-
Jun 24, 202425.5825.5825.5825.589.00-
Jun 21, 202425.0625.0625.0625.068.82-
Jun 20, 202425.7825.7825.7825.789.07-
Jun 19, 202425.8625.8625.8625.869.10-
Jun 18, 202426.0226.0226.0226.029.16-
Jun 17, 202426.0426.0426.0426.049.16-
Jun 14, 202426.9226.9226.9226.929.47-
Jun 13, 202426.6826.6826.6826.689.39-
Jun 12, 202426.6226.6226.6226.629.37-
Jun 11, 202427.0627.0627.0627.069.52-
Jun 10, 202426.3626.3626.3626.369.28-
Jun 7, 202426.3026.3026.3026.309.26-
Jun 6, 202426.3626.3626.3626.369.28-
Jun 5, 202426.6626.6626.6626.669.38-
Jun 4, 202426.5226.5226.5226.529.33-
Jun 3, 202427.1627.1627.1627.169.56-
May 31, 202427.0827.0827.0827.089.53-
May 30, 202427.0627.0627.0627.069.52-
May 29, 202427.0427.0427.0427.049.52-
May 28, 202427.8827.8827.8827.889.81-
May 27, 202428.4028.4028.4028.409.99-
May 24, 202428.2628.2628.2628.269.95-
May 23, 202427.8827.8827.8827.889.81-
May 22, 202427.6827.6827.6827.689.74-
May 21, 202428.0428.0428.0428.049.87-
May 20, 202428.3028.3028.3028.309.96-
May 17, 202428.2828.2828.2828.289.95-
May 16, 202428.5428.5428.5428.5410.04-
May 15, 202427.2227.2227.2227.229.58-
May 14, 202427.3827.3827.3827.389.64-
May 13, 202427.8027.8027.8027.809.78-
May 10, 202427.3827.9027.3827.909.8260
May 9, 202427.1227.1227.1227.129.54-
May 8, 202427.1427.1427.1427.149.55-
May 7, 202427.1627.3027.1627.309.6160
May 6, 202426.0026.0026.0026.009.15-
May 3, 202426.3026.3026.3026.309.26-
May 2, 202426.7426.7426.7426.749.41-
Apr 30, 202427.1227.1227.1227.129.54-
Apr 29, 202425.1225.1225.1225.128.84-
Apr 26, 202424.4824.4824.4824.488.61-
Apr 25, 202424.7224.7224.7224.728.70-
Apr 24, 202425.3425.3425.3425.348.92-
Apr 23, 202425.0225.0225.0225.028.80-
Apr 22, 202425.3425.3425.3425.348.92-
Apr 19, 202424.9224.9224.9224.928.77-
Apr 18, 202425.3625.3625.3625.368.92-
Apr 17, 202425.1225.1225.1225.128.84-
Apr 16, 202425.5225.5225.5225.528.98-
Apr 15, 202425.9825.9825.9825.989.14-
Apr 12, 202425.7225.7225.7225.729.05-
Apr 11, 202425.5625.5625.5625.568.99-
Apr 10, 202426.3226.3226.3226.329.26-
Apr 9, 202425.8025.8025.8025.809.08-
Apr 8, 202425.9825.9825.9825.989.14-
Apr 5, 202425.9225.9225.9225.929.12-
Apr 4, 202425.8825.8825.8825.889.11-
Apr 3, 202425.6425.6425.6425.649.02-
Apr 2, 202425.3225.3225.3225.328.91-
Mar 28, 2024 47.00 Dividend
Mar 28, 202425.9025.9025.9025.909.11-
Mar 27, 202425.5525.5525.5525.55-7.55-
Mar 26, 202425.3025.3025.3025.30-7.47-
Mar 25, 202425.1025.5525.1025.55-7.55100
Mar 22, 202425.5025.5025.5025.50-7.53-
Mar 21, 202425.5025.5025.5025.50-7.53-
Mar 20, 202424.6524.6524.6524.65-7.28-
Mar 19, 202424.7024.7024.7024.70-7.30-
Mar 18, 202424.5024.5024.5024.50-7.24-
Mar 15, 202424.2524.2524.2524.25-7.16-
Mar 14, 202424.4524.4524.4524.45-7.22-
Mar 13, 202424.0524.0524.0524.05-7.11-
Mar 12, 202424.4024.4024.4024.40-7.21-
Mar 11, 202424.5524.5524.5524.55-7.25-
Mar 8, 202424.8524.8524.8524.85-7.34-
Mar 7, 202424.8024.8024.8024.80-7.33-
Mar 6, 202424.0024.0024.0024.00-7.09-
Mar 5, 202423.4523.4523.4523.45-6.93-
Mar 4, 202423.3523.3523.3523.35-6.90-
Mar 1, 202423.5023.5023.5023.50-6.94-
Feb 29, 202423.9023.9023.9023.90-7.06-
Feb 28, 202423.1523.1523.1523.15-6.84-
Feb 27, 202424.0024.0024.0024.00-7.09-
Feb 26, 202423.2523.2523.2523.25-6.87-
Feb 23, 202423.4023.4023.4023.40-6.91-
Feb 22, 202423.2023.2023.2023.20-6.85-
Feb 21, 202423.5023.5023.5023.50-6.94-
Feb 20, 202423.7023.7023.7023.70-7.00-
Feb 19, 202423.6523.6523.6523.65-6.99-
Feb 16, 202423.3523.3523.3523.35-6.90-
Feb 15, 202423.3023.3023.3023.30-6.88-
Feb 14, 202423.1023.1023.1023.10-6.82-
Feb 13, 202423.9023.9023.9023.90-7.06-
Feb 12, 202423.9023.9023.9023.90-7.06-
Feb 9, 202423.4023.4023.4023.40-6.91-
Feb 8, 202423.6523.6523.6523.65-6.99-
Feb 7, 202423.6523.6523.6523.65-6.99-
Feb 6, 202423.9523.9523.9523.95-7.08-
Feb 5, 202425.0025.0025.0025.00-7.39-