Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Majestic Gold Corp (MJT.SG)

Compare
0.0535
0.0000
(0.00%)
As of 8:00:59 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.05350.05350.05350.05350.0535-
Mar 4, 20250.05350.05400.05350.05350.0535-
Mar 3, 20250.05500.05500.05350.05350.053516,000
Feb 28, 20250.05500.05500.05500.05500.0550-
Feb 27, 20250.05500.05500.05500.05500.0550-
Feb 26, 20250.05500.05500.05500.05500.0550-
Feb 25, 20250.05600.05600.05600.05600.0560-
Feb 24, 20250.05500.05500.05500.05500.0550-
Feb 21, 20250.05500.05700.05500.05700.0570-
Feb 20, 20250.05500.05700.05500.05700.0570-
Feb 19, 20250.05500.05700.05500.05700.0570-
Feb 18, 20250.05500.05700.05500.05700.0570-
Feb 17, 20250.05500.05500.05500.05500.0550-
Feb 14, 20250.05500.05500.05500.05500.0550-
Feb 13, 20250.05500.05600.05500.05600.0560-
Feb 12, 20250.05500.05500.05500.05500.0550-
Feb 11, 20250.05550.05550.05550.05550.0555-
Feb 10, 20250.05500.05550.05500.05550.0555-
Feb 7, 20250.05500.05500.05500.05500.0550-
Feb 6, 20250.05500.05500.05500.05500.0550-
Feb 5, 20250.05600.05600.05600.05600.0560-
Feb 4, 20250.05500.05500.05500.05500.0550-
Feb 3, 20250.05500.05500.05500.05500.0550-
Jan 31, 20250.05500.05500.05500.05500.0550-
Jan 30, 20250.05500.05500.05500.05500.0550-
Jan 29, 20250.05500.05500.05500.05500.0550-
Jan 28, 20250.05500.05500.05500.05500.0550-
Jan 27, 20250.05500.05500.05500.05500.0550-
Jan 24, 20250.05500.05500.05500.05500.0550-
Jan 23, 20250.05500.05500.05500.05500.0550-
Jan 22, 20250.05500.05500.05500.05500.0550-
Jan 21, 20250.05500.05500.05500.05500.0550-
Jan 20, 20250.05500.05500.05450.05500.0550-
Jan 17, 20250.05700.06000.05150.06000.060030,000
Jan 16, 20250.05400.06300.05150.05150.051520,000
Jan 15, 20250.05500.05550.05200.05200.0520-
Jan 14, 20250.05650.05650.05200.05500.0550-
Jan 13, 20250.05600.06350.05250.05250.052531,000
Jan 10, 20250.05450.06300.05250.05250.052525,000
Jan 9, 20250.04850.04850.04850.04850.0485-
Jan 8, 20250.04850.05600.04850.04850.048570,000
Jan 7, 20250.04800.04900.04800.04850.0485-
Jan 6, 20250.04850.04850.04800.04850.0485-
Jan 3, 20250.04850.04850.04800.04800.0480-
Jan 2, 20250.04800.05050.04800.05050.0505-
Dec 30, 20240.05550.05550.05550.05550.055560,000
Dec 27, 20240.04800.04800.04750.04750.0475-
Dec 23, 20240.04800.04800.04800.04800.0480-
Dec 20, 20240.04800.04800.04800.04800.0480-
Dec 19, 20240.04800.04800.04800.04800.0480-
Dec 18, 20240.04750.04750.04750.04750.0475-
Dec 17, 20240.05100.05150.04750.04750.047512,000
Dec 16, 20240.05100.05150.04850.04850.048512,000
Dec 13, 20240.04800.05100.04800.05100.0510-
Dec 12, 20240.04800.04850.04800.04850.0485-
Dec 11, 20240.05150.05150.04850.04850.0485-
Dec 10, 20240.05100.05150.05100.05100.0510-
Dec 9, 20240.05150.05150.04800.04800.0480-
Dec 6, 20240.05150.05150.04800.04850.0485-
Dec 5, 20240.05200.05200.04850.05150.0515-
Dec 4, 20240.05200.05200.04850.05200.052032,100
Dec 3, 20240.04850.05200.04850.05200.0520-
Dec 2, 20240.04850.04850.04850.04850.0485-
Nov 29, 20240.04850.04850.04850.04850.0485-
Nov 28, 20240.04850.04850.04850.04850.0485-
Nov 27, 20240.04850.04850.04850.04850.0485-
Nov 26, 20240.04850.04850.04850.04850.0485-
Nov 25, 20240.04900.05300.04900.04900.049045,000
Nov 22, 20240.04900.04950.04900.04950.0495-
Nov 21, 20240.04900.04900.04900.04900.049044,000
Nov 20, 20240.04900.04900.04900.04900.0490-
Nov 19, 20240.04900.04900.04900.04900.0490-
Nov 18, 20240.04900.04900.04900.04900.0490-
Nov 15, 20240.04900.04900.04900.04900.0490-
Nov 14, 20240.04900.04900.04900.04900.0490-
Nov 13, 20240.04900.04900.04900.04900.0490-
Nov 12, 20240.04900.04900.04900.04900.0490-
Nov 11, 20240.04900.04900.04900.04900.0490-
Nov 8, 20240.04900.04900.04900.04900.0490-
Nov 7, 20240.04800.04800.04800.04800.0480-
Nov 6, 20240.04800.05000.04800.05000.0500-
Nov 5, 20240.04800.05200.04400.04400.044035,000
Nov 4, 20240.04750.04750.04400.04400.0440-
Nov 1, 20240.04700.04750.04700.04750.0475-
Oct 31, 20240.04750.04750.04750.04750.0475-
Oct 30, 20240.04750.04800.04750.04750.0475-
Oct 29, 20240.05100.05100.04750.04750.0475-
Oct 28, 20240.04800.05100.04750.05100.0510-
Oct 25, 20240.04800.05000.04750.04750.0475-
Oct 24, 20240.05150.05150.04850.05000.050014,000
Oct 23, 20240.05150.05150.05150.05150.0515-
Oct 22, 20240.05100.05150.05000.05150.0515-
Oct 21, 20240.05100.05100.05000.05000.0500-
Oct 18, 20240.04800.05100.04800.05100.0510-
Oct 17, 20240.04850.05100.04850.04850.0485-
Oct 16, 20240.05100.05100.05000.05000.0500-
Oct 15, 20240.04600.05100.04600.05100.0510-
Oct 14, 20240.05100.05100.05100.05100.0510-
Oct 11, 20240.05150.05150.05050.05050.0505-
Oct 10, 20240.04800.05100.04750.05100.0510-
Oct 9, 20240.04800.04800.04750.04750.0475-
Oct 8, 20240.04800.04800.04750.04800.0480-
Oct 7, 20240.04800.04850.04800.04800.0480-
Oct 4, 20240.04800.05250.04800.04800.0480-
Oct 3, 20240.04800.04800.04800.04800.0480-
Oct 2, 20240.04800.04800.04800.04800.0480-
Oct 1, 20240.04750.05100.04750.04800.0480-
Sep 30, 20240.04750.04800.04750.04750.0475-
Sep 27, 2024 0.0046 Dividend
Sep 27, 20240.05100.05100.04750.04750.0475-
Sep 26, 20240.05450.05450.05100.05100.044035,000
Sep 25, 20240.05100.05450.05100.05450.0470-
Sep 24, 20240.05100.05100.05100.05100.0440-
Sep 23, 20240.05400.05400.05100.05400.0466-
Sep 20, 20240.05050.05400.05050.05400.0466-
Sep 19, 20240.05400.05400.05050.05050.043650,000
Sep 18, 20240.05400.05400.05400.05400.0466-
Sep 17, 20240.05400.05400.05400.05400.0466-
Sep 16, 20240.05100.05450.05100.05450.047010,000
Sep 13, 20240.05100.05100.05100.05100.044030,000
Sep 12, 20240.05100.05100.05100.05100.0440-
Sep 11, 20240.05100.05100.05100.05100.0440-
Sep 10, 20240.05100.05100.05100.05100.0440-
Sep 9, 20240.05100.05100.05100.05100.0440-
Sep 6, 20240.04750.05100.04750.05100.0440-
Sep 5, 20240.04450.04950.04450.04950.0427-
Sep 4, 20240.04450.05000.04100.04650.040130,000
Sep 3, 20240.04150.04550.04150.04550.0393-
Sep 2, 20240.04800.04800.04800.04800.0414-
Aug 30, 20240.04450.05300.04450.04450.038435,000
Aug 29, 20240.04100.04500.04100.04450.0384-
Aug 28, 20240.04100.04150.04100.04150.0358-
Aug 27, 20240.04100.04100.04100.04100.0354-
Aug 26, 20240.04400.04450.04100.04100.0354-
Aug 23, 20240.04300.04300.04300.04300.0371-
Aug 22, 20240.04300.04300.04300.04300.0371-
Aug 21, 20240.04300.04300.04300.04300.0371-
Aug 20, 20240.04100.04350.04100.04300.03719,000
Aug 19, 20240.03450.04050.03400.04050.0349-
Aug 16, 20240.03700.03700.03500.03500.0302-
Aug 15, 20240.03700.03700.03500.03500.0302-
Aug 14, 20240.03700.03700.03500.03500.0302-
Aug 13, 20240.03700.03700.03500.03500.0302-
Aug 12, 20240.03500.03500.03500.03500.0302-
Aug 9, 20240.03500.03500.03500.03500.0302-
Aug 8, 20240.03500.03500.03500.03500.0302-
Aug 7, 20240.03500.03500.03500.03500.0302-
Aug 6, 20240.03500.03500.03500.03500.0302-
Aug 5, 20240.03900.03900.03500.03500.0302-
Aug 2, 20240.03900.03900.03450.03450.0298-
Aug 1, 20240.03900.03900.03550.03550.0306-
Jul 31, 20240.03900.03900.03500.03500.0302-
Jul 30, 20240.03900.03900.03500.03500.0302-
Jul 29, 20240.03900.03900.03500.03500.0302-
Jul 26, 20240.03900.03900.03900.03900.0336-
Jul 25, 20240.03800.03900.03450.03450.029810,000
Jul 24, 20240.03900.03900.03850.03850.0332-
Jul 23, 20240.03900.03900.03800.03800.0328-
Jul 22, 20240.03900.03900.03850.03850.0332-
Jul 19, 20240.03900.03900.03450.03450.0298-
Jul 18, 20240.03900.03900.03450.03450.0298-
Jul 17, 20240.03900.04000.03450.04000.0345-
Jul 16, 20240.03800.03800.03550.03550.0306-
Jul 15, 20240.03800.03800.03550.03650.0315-
Jul 12, 20240.03850.03950.03500.03500.0302-
Jul 11, 20240.03850.03950.03800.03950.0341-
Jul 10, 20240.03500.03950.03500.03950.0341-
Jul 9, 20240.03850.03900.03850.03900.0336-
Jul 8, 20240.03500.03900.03500.03900.0336-
Jul 5, 20240.03850.03900.03550.03550.0306-
Jul 4, 20240.03850.03850.03550.03550.0306-
Jul 3, 20240.03500.03550.03500.03550.0306-
Jul 2, 20240.03500.03500.03500.03500.0302-
Jul 1, 20240.03500.03500.03500.03500.0302-
Jun 28, 20240.03850.03900.03850.03900.0336-
Jun 27, 20240.03850.03900.03850.03900.0336-
Jun 26, 20240.03900.03900.03900.03900.0336-
Jun 25, 20240.03850.03900.03850.03900.0336-
Jun 24, 20240.03850.03900.03850.03900.0336-
Jun 21, 20240.03850.03900.03850.03850.0332-
Jun 20, 20240.03850.03900.03850.03900.0336-
Jun 19, 20240.04200.04200.03900.03900.0336-
Jun 18, 20240.04200.04200.04200.04200.0362-
Jun 17, 20240.03850.04200.03850.04200.0362-
Jun 14, 20240.03850.03900.03850.03900.0336-
Jun 13, 20240.03800.03850.03800.03850.0332-
Jun 12, 20240.03850.03850.03850.03850.0332-
Jun 11, 20240.03850.03900.03850.03900.0336-
Jun 10, 20240.03850.03850.03850.03850.0332-
Jun 7, 20240.03800.03850.03800.03850.0332-
Jun 6, 20240.03800.03850.03800.03850.0332-
Jun 5, 20240.03800.03850.03800.03850.0332-
Jun 4, 20240.03800.03850.03800.03850.0332-
Jun 3, 20240.03850.03900.03850.03900.0336-
May 31, 20240.03850.03850.03850.03850.0332-
May 30, 20240.04150.04200.03800.03800.0328-
May 29, 20240.04150.04200.04150.04200.0362-
May 28, 20240.04150.04200.04150.04200.0362-
May 27, 20240.04200.04200.04200.04200.0362-
May 24, 20240.04150.04200.04150.04200.0362-
May 23, 20240.04150.04200.04150.04200.036210,000
May 22, 20240.04150.04200.04150.04200.0362-
May 21, 20240.04150.04200.04000.04200.0362-
May 20, 20240.04150.04150.04150.04150.0358-
May 17, 20240.04150.04200.04150.04200.0362-
May 16, 20240.04150.04200.04150.04200.0362-
May 15, 20240.04200.04200.04150.04150.0358-
May 14, 20240.04500.04500.04200.04200.0362-
May 13, 20240.04500.04550.04500.04500.0388-
May 10, 20240.04500.04550.04500.04550.0393-
May 9, 20240.04200.05000.04200.04500.038850,000
May 8, 20240.04500.04550.04150.04150.0358-
May 7, 20240.04500.04500.04200.04200.0362-
May 6, 20240.04200.04200.04200.04200.0362-
May 3, 20240.04200.05000.04200.04200.036213,000
May 2, 20240.04200.04400.04200.04200.0362-
Apr 30, 20240.04550.04650.04550.04650.0401-
Apr 29, 20240.04700.04850.04550.04550.0393-
Apr 26, 20240.04900.04900.04550.04550.0393-
Apr 25, 20240.04900.04900.04850.04850.0418-
Apr 24, 20240.04300.04650.04200.04200.0362-
Apr 23, 20240.04550.04650.04200.04200.0362-
Apr 22, 20240.04900.04900.04900.04900.0423-
Apr 19, 20240.04550.04900.04550.04900.0423-
Apr 18, 20240.04550.04650.04550.04650.0401-
Apr 17, 20240.04550.04650.04550.04650.0401-
Apr 16, 20240.04900.04900.04650.04650.0401-
Apr 15, 20240.04550.04650.04550.04650.0401-
Apr 12, 20240.04200.04650.04200.04650.0401-
Apr 11, 20240.04550.04550.04350.04350.0375-
Apr 10, 20240.04550.04550.04200.04350.0375-
Apr 9, 20240.04500.04550.04200.04550.0393-
Apr 8, 20240.04550.04550.04200.04200.0362-
Apr 5, 20240.04200.04350.04200.04200.0362-
Apr 4, 20240.04550.04550.04300.04300.0371-
Apr 3, 20240.04550.04550.04550.04550.0393-
Apr 2, 20240.03900.03950.03900.03950.0341-
Mar 28, 20240.04200.04250.04200.04250.0367-
Mar 27, 20240.04200.04200.04200.04200.0362-
Mar 26, 20240.04200.04200.04200.04200.0362-
Mar 25, 20240.04200.04200.04200.04200.0362-
Mar 22, 20240.04200.04250.03950.04250.0367-
Mar 21, 20240.03850.04100.03850.03900.0336-
Mar 20, 20240.03850.03900.03850.03900.0336-
Mar 19, 20240.03850.03900.03850.03900.0336-
Mar 18, 20240.03850.03900.03850.03900.0336-
Mar 15, 20240.03850.03900.03850.03900.0336-
Mar 14, 20240.03850.03900.03850.03900.0336-
Mar 13, 20240.03850.03900.03850.03900.0336-
Mar 12, 20240.03850.03950.03850.03900.0336-
Mar 11, 20240.03850.03900.03850.03850.0332-
Mar 8, 20240.03850.04050.03850.04050.0349-
Mar 7, 20240.04200.04200.04050.04050.03492,500
Mar 6, 20240.03850.04200.03850.04200.0362-
Mar 5, 20240.03500.04050.03500.04050.0349-
Waiting for permission
Allow microphone access to enable voice search

Try again.