Canadian Sec - Delayed Quote CAD

Global Health Clinics Ltd. (MJRX.CN)

Compare
0.0100
0.0000
(0.00%)
At close: December 20 at 12:47:35 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.01000.01000.01000.01000.0100-
Jan 23, 20250.01000.01000.01000.01000.0100-
Jan 22, 20250.01000.01000.01000.01000.0100-
Jan 21, 20250.01000.01000.01000.01000.0100-
Jan 20, 20250.01000.01000.01000.01000.0100-
Jan 17, 20250.01000.01000.01000.01000.0100-
Jan 16, 20250.01000.01000.01000.01000.0100-
Jan 15, 20250.01000.01000.01000.01000.0100-
Jan 14, 20250.01000.01000.01000.01000.0100-
Jan 13, 20250.01000.01000.01000.01000.0100-
Jan 10, 20250.01000.01000.01000.01000.0100-
Jan 9, 20250.01000.01000.01000.01000.0100-
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.0100-
Dec 27, 20240.01000.01000.01000.01000.0100-
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01000.01000.01000.01000.0100-
Dec 20, 20240.01000.01000.01000.01000.01007,500
Dec 19, 20240.04000.04000.04000.04000.04001,000
Dec 18, 20240.04000.04000.04000.04000.04001,000
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.01000.01000.01000.01000.010016,936
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100-
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.0100-
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.0100-
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.01000.01000.01000.01000.0100-
Nov 15, 20240.01000.01000.01000.01000.01001,000
Nov 14, 20240.01000.01000.01000.01000.0100-
Nov 13, 20240.01000.01000.01000.01000.0100-
Nov 12, 20240.01000.01000.01000.01000.010014,500
Nov 11, 20240.01500.01500.01500.01500.0150-
Nov 8, 20240.01500.01500.01500.01500.0150-
Nov 7, 20240.01500.01500.01500.01500.0150-
Nov 6, 20240.01500.01500.01500.01500.0150-
Nov 5, 20240.01500.01500.01500.01500.0150-
Nov 4, 20240.01500.01500.01500.01500.0150-
Nov 1, 20240.01500.01500.01500.01500.0150-
Oct 31, 20240.01500.01500.01500.01500.0150-
Oct 30, 20240.01500.01500.01500.01500.0150-
Oct 29, 20240.01500.01500.01500.01500.0150-
Oct 28, 20240.01500.01500.01500.01500.01507,065
Oct 25, 20240.01500.01500.01500.01500.01505,000
Oct 24, 20240.01500.01500.01500.01500.0150-
Oct 23, 20240.01500.01500.01500.01500.0150-
Oct 22, 20240.01500.01500.01500.01500.0150-
Oct 21, 20240.01500.01500.01500.01500.0150-
Oct 18, 20240.01500.01500.01500.01500.0150-
Oct 17, 20240.01500.01500.01500.01500.0150-
Oct 16, 20240.01500.01500.01500.01500.015011,001
Oct 15, 20240.01000.01000.01000.01000.0100-
Oct 11, 20240.01000.01000.01000.01000.0100-
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.01000.01000.01000.01000.0100-
Oct 8, 20240.01000.01000.01000.01000.01001,000
Oct 7, 20240.02000.02000.02000.02000.0200-
Oct 4, 20240.02000.02000.02000.02000.02003,261
Oct 3, 20240.01000.01000.01000.01000.0100-
Oct 2, 20240.01000.01000.01000.01000.01004,000
Oct 1, 20240.01500.01500.01500.01500.0150-
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01500.01500.01500.01500.0150-
Sep 26, 20240.01500.01500.01500.01500.0150-
Sep 25, 20240.01500.01500.01500.01500.0150-
Sep 24, 20240.01500.01500.01500.01500.0150125,000
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.01504,245
Sep 17, 20240.04000.04000.04000.04000.0400-
Sep 16, 20240.04000.04000.04000.04000.0400-
Sep 13, 20240.04000.04000.04000.04000.0400-
Sep 12, 20240.04000.04000.04000.04000.0400-
Sep 11, 20240.04000.04000.04000.04000.0400-
Sep 10, 20240.04000.04000.04000.04000.0400-
Sep 9, 20240.04000.04000.04000.04000.0400-
Sep 6, 20240.04000.04000.04000.04000.0400-
Sep 5, 20240.04000.04000.04000.04000.0400-
Sep 4, 20240.04000.04000.04000.04000.0400-
Sep 3, 20240.04000.04000.04000.04000.0400-
Aug 30, 20240.04000.04000.04000.04000.0400-
Aug 29, 20240.04000.04000.04000.04000.0400-
Aug 28, 20240.04000.04000.04000.04000.0400-
Aug 27, 20240.04000.04000.04000.04000.0400-
Aug 26, 20240.04000.04000.04000.04000.0400-
Aug 23, 20240.04000.04000.04000.04000.0400-
Aug 22, 20240.04000.04000.04000.04000.0400-
Aug 21, 20240.04000.04000.04000.04000.0400-
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.04000.04000.04000.04000.0400-
Aug 16, 20240.04000.04000.04000.04000.0400-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04000.04000.04000.04000.0400-
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.04003,000
Aug 7, 20240.01500.01500.01500.01500.0150-
Aug 6, 20240.01500.01500.01500.01500.0150-
Aug 2, 20240.01500.01500.01500.01500.0150-
Aug 1, 20240.01500.01500.01500.01500.0150-
Jul 31, 20240.01500.01500.01500.01500.0150-
Jul 30, 20240.01500.01500.01500.01500.0150-
Jul 29, 20240.01500.01500.01500.01500.01501,000
Jul 26, 20240.02500.02500.02500.02500.0250-
Jul 25, 20240.02500.02500.02500.02500.0250-
Jul 24, 20240.02500.02500.02500.02500.0250-
Jul 23, 20240.02500.02500.02500.02500.0250-
Jul 22, 20240.02500.02500.02500.02500.0250-
Jul 19, 20240.02500.02500.02500.02500.0250-
Jul 18, 20240.02500.02500.02500.02500.0250-
Jul 17, 20240.02500.02500.02500.02500.0250-
Jul 16, 20240.02500.02500.02500.02500.0250-
Jul 15, 20240.02500.02500.02500.02500.0250-
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.02506,500
Jul 9, 20240.04000.04000.04000.04000.0400-
Jul 8, 20240.04000.04000.04000.04000.0400-
Jul 5, 20240.04000.04000.04000.04000.0400-
Jul 4, 20240.04000.04000.04000.04000.0400-
Jul 3, 20240.04000.04000.04000.04000.0400-
Jul 2, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.0400-
Jun 24, 20240.04000.04000.04000.04000.0400-
Jun 21, 20240.04000.04000.04000.04000.0400-
Jun 20, 20240.04000.04000.04000.04000.0400-
Jun 19, 20240.04000.04000.04000.04000.0400-
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 17, 20240.04000.04000.04000.04000.0400-
Jun 14, 20240.04000.04000.04000.04000.0400-
Jun 13, 20240.04000.04000.04000.04000.0400-
Jun 12, 20240.04000.04000.04000.04000.0400-
Jun 11, 20240.03500.04000.03500.04000.040012,000
Jun 10, 20240.02500.02500.02500.02500.02509,010
Jun 7, 20240.02500.02500.02500.02500.0250-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02500.02500.02500.02500.0250-
Jun 4, 20240.02500.02500.02500.02500.0250-
Jun 3, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.0250-
May 28, 20240.02500.02500.02500.02500.0250-
May 27, 20240.02500.02500.02500.02500.0250-
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02500.02500.02500.02500.0250-
May 13, 20240.02500.02500.02500.02500.0250-
May 10, 20240.02500.02500.02500.02500.0250-
May 9, 20240.02500.02500.02500.02500.0250-
May 8, 20240.02500.02500.02500.02500.0250-
May 7, 20240.02500.02500.02500.02500.0250-
May 6, 20240.02500.02500.02500.02500.0250-
May 3, 20240.02500.02500.02500.02500.0250-
May 2, 20240.02500.02500.02500.02500.0250-
May 1, 20240.02500.02500.02500.02500.0250-
Apr 30, 20240.02500.02500.02500.02500.0250-
Apr 29, 20240.02500.02500.02500.02500.0250-
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.0250-
Apr 24, 20240.02500.02500.02500.02500.0250-
Apr 23, 20240.02500.02500.02500.02500.0250-
Apr 22, 20240.02500.02500.02500.02500.0250-
Apr 19, 20240.02500.02500.02500.02500.025011,250
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02500.02500.02500.02500.0250-
Apr 16, 20240.02500.02500.02500.02500.02501,000
Apr 15, 20240.02500.02500.02500.02500.0250-
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02500.02500.0250-
Apr 10, 20240.02500.02500.02500.02500.0250-
Apr 9, 20240.02500.02500.02500.02500.02502,500
Apr 8, 20240.02500.02500.02500.02500.0250-
Apr 5, 20240.02500.02500.02500.02500.0250-
Apr 4, 20240.02500.02500.02500.02500.0250-
Apr 3, 20240.02500.02500.02500.02500.0250-
Apr 2, 20240.02500.02500.02500.02500.0250-
Apr 1, 20240.02500.02500.02500.02500.02501,025
Mar 28, 20240.07000.07000.07000.07000.0700-
Mar 27, 20240.07000.07000.07000.07000.0700-
Mar 26, 20240.07000.07000.07000.07000.0700-
Mar 25, 20240.07000.07000.07000.07000.0700-
Mar 22, 20240.07000.07000.07000.07000.0700-
Mar 21, 20240.07000.07000.07000.07000.0700-
Mar 20, 20240.07000.07000.07000.07000.0700-
Mar 19, 20240.07000.07000.07000.07000.0700-
Mar 18, 20240.07000.07000.07000.07000.0700-
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.07000.07000.07000.07000.0700-
Mar 13, 20240.07000.07000.07000.07000.0700-
Mar 12, 20240.07000.07000.07000.07000.0700-
Mar 11, 20240.07000.07000.07000.07000.0700-
Mar 8, 20240.07000.07000.07000.07000.07007,586
Mar 7, 20240.02000.02000.02000.02000.0200-
Mar 6, 20240.02000.02000.02000.02000.0200-
Mar 5, 20240.02000.02000.02000.02000.0200-
Mar 4, 20240.02500.02500.02000.02000.020038,732
Mar 1, 20240.02500.02500.02500.02500.02504,000
Feb 29, 20240.07000.07000.07000.07000.070034,092
Feb 28, 20240.01500.01500.01500.01500.0150-
Feb 27, 20240.01500.01500.01500.01500.0150-
Feb 26, 20240.01500.01500.01500.01500.0150-
Feb 23, 20240.01500.01500.01500.01500.0150-
Feb 22, 20240.01500.01500.01500.01500.0150-
Feb 21, 20240.01500.01500.01500.01500.0150-
Feb 20, 20240.01500.01500.01500.01500.0150-
Feb 16, 20240.01500.01500.01500.01500.0150-
Feb 15, 20240.03000.03000.01500.01500.015042,767
Feb 14, 20240.07000.07000.07000.07000.0700-
Feb 13, 20240.07000.07000.07000.07000.0700-
Feb 12, 20240.07000.07000.07000.07000.0700-
Feb 9, 20240.07000.07000.07000.07000.0700-
Feb 8, 20240.07000.07000.07000.07000.0700-
Feb 7, 20240.07000.07000.07000.07000.07002,000
Feb 6, 20240.07000.07000.07000.07000.0700-
Feb 5, 20240.13500.13500.07000.07000.070014,937
Feb 2, 20240.14000.14000.14000.14000.1400-
Feb 1, 20240.14000.14000.14000.14000.1400-
Jan 31, 20240.14000.14000.14000.14000.1400-
Jan 30, 20240.14000.21000.14000.14000.140017,500
Jan 29, 20240.06000.07000.06000.07000.070045,000
Jan 26, 20240.01500.01500.01500.01500.0150-
Jan 25, 20240.01500.01500.01500.01500.0150-
Jan 24, 20240.01500.01500.01500.01500.0150-

Related Tickers