Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Medical Marijuana, Inc. (MJNA)

Compare
0.0002
0.0000
(0.00%)
At close: 3:10:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00030.00030.00020.00030.000329,390,530
Apr 14, 20250.00030.00030.00020.00020.000226,655,465
Apr 11, 20250.00030.00030.00020.00020.000232,084,032
Apr 10, 20250.00030.00030.00020.00020.000235,065,073
Apr 9, 20250.00030.00030.00020.00030.000313,770,201
Apr 8, 20250.00020.00030.00020.00030.00037,679,824
Apr 7, 20250.00020.00030.00020.00030.00037,950,782
Apr 4, 20250.00020.00030.00020.00030.00038,699,573
Apr 3, 20250.00030.00030.00010.00020.000218,036,584
Apr 2, 20250.00020.00030.00020.00020.000269,591,869
Apr 1, 20250.00030.00030.00020.00030.000312,534,565
Mar 31, 20250.00030.00030.00020.00030.00036,913,709
Mar 28, 20250.00040.00040.00020.00030.000315,772,609
Mar 27, 20250.00030.00040.00020.00040.000451,455,267
Mar 26, 20250.00030.00030.00020.00030.00038,113,250
Mar 25, 20250.00020.00040.00020.00030.000319,742,390
Mar 24, 20250.00030.00040.00020.00040.000421,892,667
Mar 21, 20250.00030.00030.00020.00030.000339,768,317
Mar 20, 20250.00020.00040.00020.00030.000343,530,167
Mar 19, 20250.00030.00030.00020.00030.000310,223,805
Mar 18, 20250.00030.00030.00020.00030.000318,942,624
Mar 17, 20250.00040.00040.00020.00030.000320,487,772
Mar 14, 20250.00040.00040.00020.00030.000322,467,120
Mar 13, 20250.00030.00040.00020.00030.000336,871,330
Mar 12, 20250.00030.00040.00030.00030.00033,323,956
Mar 11, 20250.00030.00040.00020.00030.000326,672,244
Mar 10, 20250.00030.00040.00030.00030.000315,605,072
Mar 7, 20250.00040.00040.00030.00030.000324,885,848
Mar 6, 20250.00030.00040.00030.00040.00042,914,323
Mar 5, 20250.00030.00040.00030.00030.000326,025,901
Mar 4, 20250.00020.00030.00020.00030.00031,738,626
Mar 3, 20250.00040.00040.00020.00030.000328,427,172
Feb 28, 20250.00030.00040.00020.00030.000327,130,051
Feb 27, 20250.00030.00040.00020.00020.000210,254,575
Feb 26, 20250.00030.00040.00030.00030.000320,644,876
Feb 25, 20250.00030.00040.00030.00030.00035,783,775
Feb 24, 20250.00040.00040.00030.00030.000398,199,174
Feb 21, 20250.00040.00040.00030.00030.00035,700,923
Feb 20, 20250.00040.00040.00030.00030.000327,643,751
Feb 19, 20250.00030.00040.00030.00030.000315,522,569
Feb 18, 20250.00030.00040.00030.00030.000343,895,067
Feb 14, 20250.00030.00040.00030.00030.000326,489,429
Feb 13, 20250.00030.00040.00030.00030.000325,676,739
Feb 12, 20250.00040.00040.00030.00030.000326,616,648
Feb 11, 20250.00030.00040.00030.00040.000425,571,647
Feb 10, 20250.00050.00050.00030.00040.000427,757,212
Feb 7, 20250.00050.00050.00040.00040.000449,402,937
Feb 6, 20250.00040.00050.00030.00050.000568,151,439
Feb 5, 20250.00040.00040.00030.00040.000458,145,905
Feb 4, 20250.00040.00040.00030.00040.000432,366,458
Feb 3, 20250.00040.00040.00030.00040.000430,451,261
Jan 31, 20250.00040.00040.00030.00040.000449,771,234
Jan 30, 20250.00040.00040.00030.00040.000424,326,908
Jan 29, 20250.00030.00040.00030.00040.000427,477,952
Jan 28, 20250.00040.00050.00030.00040.000422,248,730
Jan 27, 20250.00040.00050.00030.00040.000432,487,810
Jan 24, 20250.00040.00040.00030.00030.000335,621,734
Jan 23, 20250.00040.00050.00030.00040.000420,759,502
Jan 22, 20250.00050.00050.00030.00040.000450,948,383
Jan 21, 20250.00040.00050.00030.00040.000427,134,654
Jan 17, 20250.00040.00050.00030.00030.000323,205,587
Jan 16, 20250.00040.00050.00030.00040.000443,271,540
Jan 15, 20250.00040.00050.00040.00040.000427,568,549
Jan 14, 20250.00050.00050.00040.00040.000422,443,935
Jan 13, 20250.00040.00050.00040.00040.000439,886,980
Jan 10, 20250.00040.00050.00040.00040.000422,071,317
Jan 8, 20250.00040.00050.00030.00040.000414,909,832
Jan 7, 20250.00040.00050.00030.00050.000525,469,158
Jan 6, 20250.00050.00050.00040.00050.000531,003,047
Jan 3, 20250.00050.00060.00040.00050.000526,398,029
Jan 2, 20250.00040.00060.00030.00050.000562,679,840
Dec 31, 20240.00030.00040.00030.00040.000434,335,491
Dec 30, 20240.00030.00040.00010.00030.000328,213,438
Dec 27, 20240.00040.00040.00030.00030.000327,199,003
Dec 26, 20240.00040.00040.00030.00030.000337,442,522
Dec 24, 20240.00030.00040.00030.00040.000411,075,844
Dec 23, 20240.00040.00040.00030.00030.000334,080,431
Dec 20, 20240.00030.00040.00030.00030.000322,729,222
Dec 19, 20240.00040.00040.00030.00030.000333,068,017
Dec 18, 20240.00030.00040.00030.00040.000416,444,738
Dec 17, 20240.00040.00040.00030.00040.000430,191,469
Dec 16, 20240.00040.00050.00040.00040.000410,047,887
Dec 13, 20240.00030.00040.00030.00040.000419,624,868
Dec 12, 20240.00040.00040.00030.00030.000337,951,923
Dec 11, 20240.00050.00050.00030.00050.0005105,402,876
Dec 10, 20240.00060.00060.00040.00050.000540,543,506
Dec 9, 20240.00060.00060.00050.00050.000545,624,861
Dec 6, 20240.00050.00060.00050.00050.000512,245,044
Dec 5, 20240.00050.00060.00050.00050.000516,631,886
Dec 4, 20240.00060.00070.00050.00050.000531,898,598
Dec 3, 20240.00060.00060.00050.00060.000630,607,090
Dec 2, 20240.00050.00060.00050.00060.000625,645,301
Nov 29, 20240.00060.00060.00050.00050.00056,188,977
Nov 27, 20240.00060.00060.00050.00060.000616,469,361
Nov 26, 20240.00060.00070.00050.00060.000616,127,689
Nov 25, 20240.00060.00070.00060.00060.000617,524,823
Nov 22, 20240.00060.00070.00060.00060.00066,881,054
Nov 21, 20240.00070.00070.00050.00070.000710,928,210
Nov 20, 20240.00070.00070.00050.00060.000616,935,045
Nov 19, 20240.00070.00070.00050.00070.000715,324,948
Nov 18, 20240.00060.00070.00060.00060.000614,156,325
Nov 15, 20240.00070.00070.00060.00070.000711,920,440
Nov 14, 20240.00070.00080.00060.00070.000716,054,885
Nov 13, 20240.00060.00070.00060.00070.000723,797,780
Nov 12, 20240.00070.00080.00060.00070.000772,518,433
Nov 11, 20240.00070.00100.00060.00080.000814,581,191
Nov 8, 20240.00080.00100.00070.00100.001023,286,399
Nov 7, 20240.00080.00080.00060.00080.000822,176,746
Nov 6, 20240.00070.00080.00060.00060.000634,952,496
Nov 5, 20240.00080.00080.00070.00070.000720,467,681
Nov 4, 20240.00080.00080.00070.00080.000828,928,104
Nov 1, 20240.00090.00090.00070.00080.000813,745,372
Oct 31, 20240.00090.00090.00080.00080.000811,073,309
Oct 30, 20240.00090.00090.00080.00090.000917,906,022
Oct 29, 20240.00090.00100.00080.00090.000913,296,205
Oct 28, 20240.00080.00090.00080.00090.000935,463,504
Oct 25, 20240.00090.00090.00080.00090.000911,163,572
Oct 24, 20240.00100.00100.00080.00090.000913,020,583
Oct 23, 20240.00100.00100.00080.00090.00099,947,823
Oct 22, 20240.00100.00100.00080.00100.001026,826,801
Oct 21, 20240.00090.00100.00090.00100.00103,216,148
Oct 18, 20240.00090.00100.00090.00090.00097,429,809
Oct 17, 20240.00110.00110.00090.00100.00105,319,284
Oct 16, 20240.00100.00100.00090.00100.001011,936,988
Oct 15, 20240.00090.00110.00090.00100.00104,189,252
Oct 14, 20240.00090.00110.00090.00100.00107,673,183
Oct 11, 20240.00100.00110.00090.00110.001110,863,681
Oct 10, 20240.00100.00110.00100.00110.001111,762,264
Oct 9, 20240.00090.00100.00090.00100.00105,280,436
Oct 8, 20240.00100.00100.00090.00100.00104,787,660
Oct 7, 20240.00100.00110.00090.00100.00103,712,009
Oct 4, 20240.00090.00100.00090.00100.00106,541,662
Oct 3, 20240.00090.00110.00090.00100.001038,570,235
Oct 2, 20240.00110.00110.00090.00110.001123,978,119
Oct 1, 20240.00100.00110.00090.00100.001010,774,904
Sep 30, 20240.00100.00110.00100.00110.001118,689,330
Sep 27, 20240.00100.00110.00100.00100.001015,255,635
Sep 26, 20240.00110.00110.00100.00110.00116,703,285
Sep 25, 20240.00100.00110.00100.00100.00108,794,799
Sep 24, 20240.00110.00110.00100.00100.001010,297,085
Sep 23, 20240.00110.00120.00100.00100.00107,136,058
Sep 20, 20240.00110.00110.00100.00110.00118,089,045
Sep 19, 20240.00110.00110.00100.00100.00109,615,646
Sep 18, 20240.00100.00120.00090.00110.00118,783,224
Sep 17, 20240.00100.00110.00100.00100.00109,242,701
Sep 16, 20240.00110.00120.00100.00100.00108,872,876
Sep 13, 20240.00100.00110.00100.00110.00112,972,946
Sep 12, 20240.00100.00120.00100.00100.001012,867,786
Sep 11, 20240.00100.00120.00100.00100.00107,658,810
Sep 10, 20240.00100.00120.00100.00100.001018,126,539
Sep 9, 20240.00100.00120.00100.00100.001010,833,579
Sep 6, 20240.00110.00120.00100.00100.00107,456,680
Sep 5, 20240.00100.00110.00100.00110.001112,538,225
Sep 4, 20240.00100.00110.00100.00110.00117,058,070
Sep 3, 20240.00110.00120.00100.00100.00106,567,971
Aug 30, 20240.00110.00120.00100.00110.001110,007,711
Aug 29, 20240.00120.00120.00100.00100.00107,249,048
Aug 28, 20240.00110.00120.00110.00120.00127,839,072
Aug 27, 20240.00130.00140.00100.00110.001121,245,498
Aug 26, 20240.00120.00130.00110.00130.001346,069,991
Aug 23, 20240.00110.00130.00110.00120.00125,474,523
Aug 22, 20240.00120.00130.00110.00110.00112,512,087
Aug 21, 20240.00120.00130.00100.00110.001113,668,600
Aug 20, 20240.00120.00130.00120.00130.00133,661,919
Aug 19, 20240.00130.00140.00120.00130.00135,610,909
Aug 16, 20240.00120.00140.00120.00130.00135,404,602
Aug 15, 20240.00120.00140.00120.00130.00136,382,851
Aug 14, 20240.00120.00140.00120.00130.00138,692,799
Aug 13, 20240.00130.00140.00120.00130.001318,515,361
Aug 12, 20240.00130.00130.00120.00130.00133,404,108
Aug 9, 20240.00120.00130.00120.00130.00133,202,984
Aug 8, 20240.00140.00140.00120.00130.001311,992,085
Aug 7, 20240.00120.00140.00130.00130.001314,840,473
Aug 6, 20240.00130.00140.00130.00130.00139,406,734
Aug 5, 20240.00150.00150.00130.00130.001315,625,620
Aug 2, 20240.00140.00150.00130.00140.00148,663,379
Aug 1, 20240.00150.00160.00140.00140.00148,184,940
Jul 31, 20240.00140.00160.00140.00150.001510,235,106
Jul 30, 20240.00140.00160.00140.00150.001513,917,391
Jul 29, 20240.00140.00160.00140.00160.00166,577,865
Jul 26, 20240.00140.00160.00120.00150.00154,373,038
Jul 25, 20240.00160.00160.00140.00150.00154,532,414
Jul 24, 20240.00150.00160.00150.00160.00165,365,008
Jul 23, 20240.00160.00160.00150.00150.00153,173,656
Jul 22, 20240.00160.00170.00150.00150.001511,315,455
Jul 19, 20240.00150.00160.00150.00160.00162,013,629
Jul 18, 20240.00170.00170.00150.00150.00154,817,794
Jul 17, 20240.00170.00170.00150.00150.00159,167,107
Jul 16, 20240.00150.00170.00150.00160.00166,667,575
Jul 15, 20240.00170.00170.00150.00160.001613,108,582
Jul 12, 20240.00150.00170.00150.00160.00166,268,698
Jul 11, 20240.00170.00170.00150.00160.00169,485,718
Jul 10, 20240.00160.00170.00150.00160.00163,559,576
Jul 9, 20240.00150.00170.00150.00160.001613,733,105
Jul 8, 20240.00170.00170.00150.00160.00168,445,983
Jul 5, 20240.00160.00170.00150.00160.00165,468,161
Jul 3, 20240.00170.00170.00150.00160.00166,622,672
Jul 2, 20240.00150.00170.00150.00160.00168,531,511
Jul 1, 20240.00170.00170.00150.00160.00164,031,725
Jun 28, 20240.00170.00170.00150.00170.001710,586,254
Jun 27, 20240.00170.00170.00150.00160.00166,551,881
Jun 26, 20240.00180.00180.00160.00160.001611,237,565
Jun 25, 20240.00160.00180.00160.00180.00185,531,483
Jun 24, 20240.00170.00180.00160.00160.001620,837,018
Jun 21, 20240.00160.00180.00160.00180.00183,672,116
Jun 20, 20240.00160.00180.00160.00170.00173,553,761
Jun 18, 20240.00170.00180.00160.00160.00168,121,537
Jun 17, 20240.00170.00180.00160.00170.00174,680,986
Jun 14, 20240.00190.00190.00170.00180.00184,567,501
Jun 13, 20240.00180.00190.00180.00180.00187,500,367
Jun 12, 20240.00180.00190.00180.00180.00187,600,920
Jun 11, 20240.00180.00190.00180.00180.00181,923,452
Jun 10, 20240.00180.00200.00180.00180.001813,098,400
Jun 7, 20240.00180.00190.00170.00180.001812,886,249
Jun 6, 20240.00180.00190.00170.00170.001710,937,343
Jun 5, 20240.00180.00190.00180.00180.001821,432,280
Jun 4, 20240.00180.00190.00180.00190.00192,811,352
Jun 3, 20240.00180.00190.00180.00180.00183,901,372
May 31, 20240.00180.00200.00180.00190.00194,412,158
May 30, 20240.00200.00200.00180.00190.001911,251,201
May 29, 20240.00190.00210.00190.00200.00209,171,541
May 28, 20240.00210.00220.00190.00200.002026,192,297
May 24, 20240.00200.00240.00200.00230.002318,629,911
May 23, 20240.00230.00230.00200.00200.00208,061,516
May 22, 20240.00230.00230.00210.00220.00223,174,069
May 21, 20240.00210.00230.00200.00210.00216,744,399
May 20, 20240.00220.00230.00200.00200.002017,891,213
May 17, 20240.00220.00220.00210.00210.002110,665,787
May 16, 20240.00190.00220.00190.00210.002114,749,844
May 15, 20240.00200.00230.00190.00210.00218,503,253
May 14, 20240.00210.00220.00190.00210.00215,349,950
May 13, 20240.00230.00230.00190.00210.00219,102,269
May 10, 20240.00200.00240.00200.00220.00224,232,702
May 9, 20240.00210.00230.00200.00230.00236,936,396
May 8, 20240.00200.00250.00200.00210.00215,792,609
May 7, 20240.00230.00260.00230.00230.00233,452,579
May 6, 20240.00200.00250.00010.00230.002316,941,031
May 3, 20240.00230.00230.00200.00200.00206,236,440
May 2, 20240.00200.00220.00190.00200.002011,812,877
May 1, 20240.00260.00280.00170.00190.001967,433,301
Apr 30, 20240.00190.00300.00190.00270.002771,569,805
Apr 29, 20240.00180.00200.00180.00190.001910,999,848
Apr 26, 20240.00190.00210.00180.00200.00205,512,981
Apr 25, 20240.00200.00210.00190.00200.00205,247,006
Apr 24, 20240.00190.00220.00190.00210.00213,474,422
Apr 23, 20240.00200.00220.00200.00200.00209,393,529
Apr 22, 20240.00210.00230.00200.00200.00206,929,929
Apr 19, 20240.00230.00250.00210.00210.002116,552,048
Apr 18, 20240.00230.00270.00220.00240.002413,231,119
Apr 17, 20240.00150.00270.00150.00240.00247,658,412
Apr 16, 20240.00260.00270.00240.00260.00266,873,040

Related Tickers

HEMP Hemp, Inc
0.0001
0.00%
 
MCOA Marijuana Company of America, Inc.
0.0000
0.00%
 
KGKG Kona Gold Beverage, Inc.
0.0002
+100.00%
 
CANN Trees Corporation
0.0341
0.00%
 
CBDL CBD Life Sciences Inc.
0.0004
0.00%
 
CATV Opus Holdings, Inc.
0.0005
-37.50%
 
GCAN The Greater Cannabis Company, Inc.
0.0009
-10.00%
 
CVSI CV Sciences, Inc.
0.0300
0.00%
 
MRMD MariMed Inc.
0.0850
0.00%
 
KALY Kali, Inc.
0.0001
0.00%