Berlin - Delayed Quote EUR

MICRONICS JAPAN CO. LTD. R (MJ3.BE)

21.40
0.00
(0.00%)
As of 1:09:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 202521.4021.4021.4021.4021.40-
May 21, 202521.6021.6021.4021.4021.40-
May 20, 202522.6022.6022.6022.6022.60-
May 19, 202522.2022.6022.0022.6022.60-
May 16, 202522.4022.4022.4022.4022.40-
May 15, 202523.0023.2023.0023.2023.20-
May 14, 202523.8024.0023.6023.6023.60-
May 13, 202521.8021.8021.0021.2021.20-
May 12, 202521.4021.8021.4021.8021.80-
May 9, 202520.2020.2020.2020.2020.20-
May 8, 202519.6019.9019.6019.9019.90-
May 7, 202519.2019.2019.0019.0019.00-
May 6, 202519.0019.2019.0019.2019.20-
May 5, 202519.0019.0019.0019.0019.00-
May 2, 202518.8018.9018.7018.9018.90-
Apr 30, 202518.5018.5018.4018.5018.50-
Apr 29, 202518.4018.4018.4018.4018.40-
Apr 28, 202518.2018.4018.2018.3018.30-
Apr 25, 202519.0019.0018.9019.0019.00-
Apr 24, 202518.5018.7018.4018.7018.70-
Apr 23, 202518.3018.6018.3018.5018.50-
Apr 22, 202517.6017.9017.6017.9017.90-
Apr 17, 202518.1018.2018.0018.2018.20-
Apr 16, 202517.9018.1017.9018.0018.00-
Apr 15, 202518.9019.2018.9019.2019.20-
Apr 14, 202518.9019.0018.9018.9018.90-
Apr 11, 202518.9018.9018.4018.7018.70-
Apr 10, 202519.3019.3018.3018.3018.30-
Apr 9, 202517.5017.8017.4017.6017.60-
Apr 8, 202517.7018.3017.7018.0018.00-
Apr 7, 202515.7016.0015.7015.8015.80-
Apr 4, 202517.9017.9017.3017.7017.70-
Apr 3, 202519.6019.8019.4019.4019.40-
Apr 2, 202520.6021.0020.6021.0021.00-
Apr 1, 202520.8020.8020.6020.8020.80-
Mar 31, 202521.4021.6021.4021.6021.60-
Mar 28, 202522.6022.6022.2022.2022.20-
Mar 27, 202523.0023.0022.8022.8022.80-
Mar 26, 202524.0024.2024.0024.0024.00-
Mar 25, 202523.4023.6023.4023.6023.60-
Mar 24, 202524.2024.4024.2024.4024.40-
Mar 21, 202525.2025.2025.2025.2025.20-
Mar 20, 202524.8024.8024.8024.8024.80-
Mar 19, 202524.4024.8024.4024.8024.80-
Mar 18, 202525.8025.8025.6025.6025.60-
Mar 17, 202524.0024.4024.0024.4024.40-
Mar 14, 202524.0024.4024.0024.2024.20-
Mar 13, 202523.6023.8023.6023.6023.60-
Mar 12, 202522.8023.2022.8023.2023.20-
Mar 11, 202523.2023.2022.6022.6022.60-
Mar 10, 202524.0024.0023.6023.6023.60-
Mar 7, 202523.2023.2023.2023.2023.20-
Mar 6, 202524.0024.0023.6023.6023.60-
Mar 5, 202524.2024.2024.0024.2024.20-
Mar 4, 202524.6024.6024.2024.2024.20-
Mar 3, 202526.6026.6026.4026.4026.40-
Feb 28, 202527.0027.0026.8027.0027.00-
Feb 27, 202529.2030.0029.2030.0030.00-
Feb 26, 202528.2028.4028.2028.4028.40-
Feb 25, 202528.6028.6028.2028.2028.20-
Feb 24, 202532.6032.6032.2032.6032.60-
Feb 21, 202532.2032.4032.2032.4032.40-
Feb 20, 202530.8030.8030.8030.8030.80-
Feb 19, 202530.4030.6030.4030.6030.60-
Feb 18, 202530.6030.8030.6030.8030.80-
Feb 17, 202528.8030.2028.8030.2030.20-
Feb 14, 202525.6025.8025.0025.8025.80-
Feb 13, 202524.6024.6024.6024.6024.60-
Feb 12, 202524.4024.4024.2024.2024.20-
Feb 11, 202524.8025.0024.8025.0025.00-
Feb 10, 202525.0025.0024.6025.0025.00-
Feb 7, 202525.0025.0024.8025.0025.00-
Feb 6, 202526.2026.4026.2026.4026.40-
Feb 5, 202524.8025.0024.8025.0025.00-
Feb 4, 202523.8024.0023.8024.0024.00-
Feb 3, 202523.0023.4023.0023.4023.40-
Jan 31, 202523.6023.8023.6023.6023.60-
Jan 30, 202522.8023.0022.8023.0023.00-
Jan 29, 202522.6022.6022.6022.6022.60-
Jan 28, 202522.8023.0022.8023.0023.00-
Jan 27, 202524.0024.0023.2023.4023.40-
Jan 24, 202525.6025.6025.4025.4025.40-
Jan 23, 202526.6026.8026.4026.4026.40-
Jan 22, 202526.8026.8026.6026.6026.60-
Jan 21, 202525.2025.4025.2025.2025.20-
Jan 20, 202525.0025.4025.0025.4025.40-
Jan 17, 202524.2024.2024.0024.0024.00-
Jan 16, 202523.8024.0023.8024.0024.00-
Jan 15, 202523.4023.6023.4023.6023.60-
Jan 14, 202524.4024.4024.0024.0024.00-
Jan 13, 202527.6027.6027.4027.6027.60-
Jan 10, 202527.2027.6027.2027.6027.60-
Jan 9, 202527.2027.2027.2027.2027.20-
Jan 8, 202528.4028.4028.4028.4028.40-
Jan 7, 202526.4026.6026.4026.6026.60-
Jan 6, 202523.8023.8023.8023.8023.80-
Jan 3, 202523.4023.4023.4023.4023.40-
Jan 2, 202524.0024.0023.4023.4023.40-
Dec 30, 202423.0023.4023.0023.4023.40-
Dec 27, 202423.0023.0023.0023.0023.00-
Dec 23, 202424.0024.2024.0024.0024.00-
Dec 20, 202423.6023.6023.6023.6023.60-
Dec 19, 202424.0024.0023.8024.0024.00-
Dec 18, 202425.8025.8025.8025.8025.80-
Dec 17, 202424.6024.8024.6024.8024.80-
Dec 16, 202424.8024.8024.6024.6024.60-
Dec 13, 202423.6023.6023.4023.4023.40-
Dec 12, 202423.8024.0023.8024.0024.00-
Dec 11, 202422.6022.6022.4022.6022.60-
Dec 10, 202422.6022.6022.6022.6022.60-
Dec 9, 202422.2022.4022.0022.4022.40-
Dec 6, 202423.6023.8023.6023.8023.80-
Dec 5, 202425.0025.0024.8024.8024.80-
Dec 4, 202424.8024.8024.8024.8024.80-
Dec 3, 202425.2025.2024.8024.8024.80-
Dec 2, 202424.2024.2023.6023.8023.80-
Nov 29, 202423.6023.6023.6023.6023.60-
Nov 28, 202424.4024.4024.2024.4024.40-
Nov 27, 202424.6024.6024.4024.6024.60-
Nov 26, 202424.4024.6024.4024.6024.60-
Nov 25, 202424.0024.4023.8024.4024.40-
Nov 22, 202423.6023.6023.2023.2023.20-
Nov 21, 202423.0023.2023.0023.2023.20-
Nov 20, 202422.4022.6022.0022.6022.60-
Nov 19, 202422.4022.6022.0022.6022.60-
Nov 18, 202423.0023.0022.6022.6022.60-
Nov 15, 202423.4024.0023.4024.0024.00-
Nov 14, 202422.4022.4022.2022.2022.20-
Nov 13, 202423.2023.2023.0023.2023.20-
Nov 12, 202424.0024.4024.0024.4024.40-
Nov 11, 202423.4026.4023.4026.4026.40-
Nov 8, 202423.4023.6023.4023.6023.60-
Nov 7, 202423.2023.2022.8022.8022.80-
Nov 6, 202423.0023.2022.8023.2023.20-
Nov 5, 202422.4022.4022.0022.2022.20-
Nov 4, 202422.2022.2022.2022.2022.20-
Nov 1, 202422.0022.4022.0022.2022.20-
Oct 31, 202423.6023.6023.2023.2023.20-
Oct 30, 202423.8023.8023.6023.6023.60-
Oct 29, 202422.6022.6022.6022.6022.60-
Oct 28, 202422.6022.6022.4022.6022.60-
Oct 25, 202422.0022.4022.0022.4022.40-
Oct 24, 202422.2022.2022.2022.2022.20-
Oct 23, 202422.6022.8022.6022.8022.80-
Oct 22, 202422.6022.6022.4022.4022.40-
Oct 21, 202423.4023.4023.2023.4023.40-
Oct 18, 202422.2022.2022.2022.2022.20-
Oct 17, 202422.2022.2022.2022.2022.20-
Oct 16, 202422.6022.6022.2022.4022.40-
Oct 15, 202424.6024.6024.0024.0024.00-
Oct 14, 202423.2023.2023.2023.2023.20-
Oct 11, 202423.2023.2023.0023.2023.20-
Oct 10, 202423.2023.4023.2023.4023.40-
Oct 9, 202423.8024.0023.8024.0024.00-
Oct 8, 202423.0023.4023.0023.4023.40-
Oct 7, 202423.8023.8023.4023.4023.40-
Oct 4, 202424.0024.4024.0024.4024.40-
Oct 3, 202424.0024.0024.0024.0024.00-
Oct 2, 202424.0024.2024.0024.2024.20-
Oct 1, 202425.6025.6025.2025.4025.40-
Sep 30, 202425.0025.0024.8024.8024.80-
Sep 27, 202426.6026.6025.2025.2025.20-
Sep 26, 202423.6024.8023.6024.8024.80-
Sep 25, 202422.4022.4022.2022.2022.20-
Sep 24, 202422.6022.6022.0022.2022.20-
Sep 23, 202423.0023.0022.8023.0023.00-
Sep 20, 202423.2023.2023.0023.0023.00-
Sep 19, 202422.8023.2022.8023.0023.00-
Sep 18, 202422.8022.8022.8022.8022.80-
Sep 17, 202422.6022.8022.6022.6022.60-
Sep 16, 202423.2023.6023.2023.6023.60-
Sep 13, 202423.2023.2023.2023.2023.20-
Sep 12, 202423.8024.0023.8024.0024.00-
Sep 11, 202422.8023.0022.6023.0023.00-
Sep 10, 202423.4023.4023.2023.4023.40-
Sep 9, 202423.4023.6023.4023.4023.40-
Sep 6, 202423.8023.8023.2023.2023.20-
Sep 5, 202424.4024.6024.4024.6024.60-
Sep 4, 202424.8024.8024.2024.2024.20-
Sep 3, 202427.4027.4026.8026.8026.80-
Sep 2, 202428.6028.6028.6028.6028.60-
Aug 30, 202429.8029.8029.8029.8029.80-
Aug 29, 202428.0028.4028.0028.0028.00-
Aug 28, 202428.4028.4028.0028.0028.00-
Aug 27, 202428.2028.2028.2028.2028.20-
Aug 26, 202428.6028.8028.6028.6028.60-
Aug 23, 202429.2029.4029.2029.2029.20-
Aug 22, 202430.4030.6030.4030.4030.40-
Aug 21, 202430.2030.4030.2030.2030.20-
Aug 20, 202431.6031.6031.4031.4031.40-
Aug 19, 202431.6032.2031.6031.8031.80-
Aug 16, 202431.8031.8031.6031.8031.80-
Aug 15, 202430.2031.4030.2031.4031.40-
Aug 14, 202427.8027.8027.4027.6027.60-
Aug 13, 202430.4030.6030.2030.6030.60-
Aug 12, 202431.0031.0031.0031.0031.00-
Aug 9, 202431.6031.6030.8030.8030.80-
Aug 8, 202431.6033.4031.6033.4033.40-
Aug 7, 202432.2033.4032.2032.8032.80-
Aug 6, 202429.0029.4028.2028.2028.20-
Aug 5, 202427.0028.4027.0027.8027.80-
Aug 2, 202432.4032.4031.4031.6031.60-
Aug 1, 202435.6035.6034.6034.6034.60-
Jul 31, 202436.6036.8036.4036.8036.80-
Jul 30, 202433.4033.4033.2033.2033.20-
Jul 29, 202434.0034.2034.0034.0034.00-
Jul 26, 202433.2033.6033.2033.4033.40-
Jul 25, 202434.2034.4034.0034.2034.20-
Jul 24, 202437.4037.4036.6036.6036.60-
Jul 23, 202437.0037.8037.0037.8037.80-
Jul 22, 202434.8035.0034.8035.0035.00-
Jul 19, 202437.2037.2037.0037.0037.00-
Jul 18, 202436.4036.4036.0036.0036.00-
Jul 17, 202438.4038.4037.8037.8037.80-
Jul 16, 202441.8042.0041.8042.0042.00-
Jul 15, 202441.8041.8041.8041.8041.80-
Jul 12, 202441.8042.2041.8042.0042.00-
Jul 11, 202441.2041.4041.0041.2041.20-
Jul 10, 202442.2042.8042.2042.8042.80-
Jul 9, 202440.8040.8040.6040.6040.60-
Jul 8, 202440.2040.4040.2040.4040.40-
Jul 5, 202440.0040.0039.8040.0040.00-
Jul 4, 202440.2040.2040.0040.0040.00-
Jul 3, 202438.6038.6038.4038.6038.60-
Jul 2, 202437.8038.0037.8038.0038.00-
Jul 1, 202438.2038.2038.0038.0038.00-
Jun 28, 202439.0039.2038.8039.0039.00-
Jun 27, 202439.4039.4039.4039.4039.40-
Jun 26, 202440.8041.0040.4040.4040.40-
Jun 25, 202438.4038.4038.2038.4038.40-
Jun 24, 202437.6037.6037.6037.6037.60-
Jun 21, 202437.4037.4037.2037.2037.20-
Jun 20, 202438.2038.2037.4037.4037.40-
Jun 19, 202435.6035.6035.2035.4035.40-
Jun 18, 202434.8034.8034.6034.8034.80-
Jun 17, 202435.0035.2035.0035.2035.20-
Jun 14, 202435.4035.4035.4035.4035.40-
Jun 13, 202436.0036.8036.0036.8036.80-
Jun 12, 202435.8036.0035.8036.0036.00-
Jun 11, 202436.2036.2035.8036.2036.20-
Jun 10, 202434.0034.2034.0034.2034.20-
Jun 7, 202433.4033.6033.4033.4033.40-
Jun 6, 202433.6033.8033.0033.0033.00-
Jun 5, 202433.0033.0032.4032.6032.60-
Jun 4, 202434.0034.0033.4033.4033.40-
Jun 3, 202434.0034.2033.6034.0034.00-
May 31, 202434.0034.0033.8033.8033.80-
May 30, 202433.6033.8033.6033.8033.80-
May 29, 202435.8036.0035.8035.8035.80-
May 28, 202437.4037.6037.4037.6037.60-
May 27, 202435.6035.6035.4035.4035.40-
May 24, 202435.2035.4035.2035.4035.40-
May 23, 202437.8037.8037.2037.2037.20-
May 22, 202437.0037.0037.0037.0037.00-
Waiting for permission
Allow microphone access to enable voice search

Try again.