Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Mizuno Corporation (MIZ.F)

Compare
14.10
-0.40
(-2.76%)
As of 8:05:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514.1014.1014.1014.1014.1020
Apr 10, 202514.5014.5014.5014.5014.50-
Apr 9, 202513.7013.7013.7013.7013.70-
Apr 8, 202514.3014.3014.3014.3014.3020
Apr 7, 202513.2013.2013.2013.2013.20-
Apr 4, 202514.5014.5014.5014.5014.50-
Apr 3, 202515.2015.2015.2015.2015.20-
Apr 2, 202516.3016.3016.3016.3016.30-
Apr 1, 202516.1016.1016.1016.1016.10-
Mar 31, 202516.1016.1016.1016.1016.1020
Mar 28, 2025 3:1 Stock Splits
Mar 28, 202516.0016.3015.9015.9015.90840
Mar 27, 202516.6016.6016.6016.6016.60-
Mar 26, 202516.4016.4016.4016.4016.40-
Mar 25, 202516.4716.6016.4716.6016.6027
Mar 24, 202516.5316.5316.4016.4016.40591
Mar 21, 202516.1316.1316.1316.1316.13-
Mar 20, 202516.4016.4016.4016.4016.40-
Mar 19, 202516.2716.2716.2716.2716.27-
Mar 18, 202515.8715.8715.8715.8715.87-
Mar 17, 202515.8716.2015.8716.2016.2039
Mar 14, 202516.1316.1316.1316.1316.13-
Mar 13, 202515.6715.6715.6715.6715.67-
Mar 12, 202515.9315.9315.9315.9315.93-
Mar 11, 202515.5315.5315.5315.5315.53-
Mar 10, 202515.8715.8715.8715.8715.87300
Mar 7, 202516.2016.2016.2016.2016.20-
Mar 6, 202516.3316.3316.3316.3316.33-
Mar 5, 202516.4016.4016.4016.4016.40-
Mar 4, 202516.5316.5316.5316.5316.53-
Mar 3, 202517.0017.0017.0017.0017.00-
Feb 28, 202516.5316.5316.5316.5316.53-
Feb 27, 202516.6716.6716.6716.6716.67-
Feb 26, 202516.6716.6716.6716.6716.67-
Feb 25, 202516.8316.8316.8316.8316.83-
Feb 24, 202517.0017.0017.0017.0017.00-
Feb 21, 202516.8316.8316.8316.8316.83-
Feb 20, 202517.5017.5017.5017.5017.50-
Feb 19, 202517.1717.1717.1717.1717.17-
Feb 18, 202517.5017.5017.5017.5017.50-
Feb 17, 202517.3317.3317.3317.3317.33-
Feb 14, 202517.3317.3317.3317.3317.33-
Feb 13, 202517.1717.1717.1717.1717.17-
Feb 12, 202517.6717.6717.6717.6717.67-
Feb 11, 202518.3318.3318.3318.3318.33-
Feb 10, 202518.1718.3318.1718.3318.3321
Feb 7, 202519.0019.0019.0019.0019.00-
Feb 6, 202517.3317.6717.3317.6717.67330
Feb 5, 202517.1717.3317.1717.3317.333
Feb 4, 202517.1717.1717.1717.1717.17-
Feb 3, 202517.1717.1717.1717.1717.17-
Jan 31, 202518.1718.1718.1718.1718.1730
Jan 30, 202518.0018.0018.0018.0018.00-
Jan 29, 202518.0018.0018.0018.0018.00-
Jan 28, 202517.6717.6717.6717.6717.67-
Jan 27, 202517.3317.3317.3317.3317.33-
Jan 24, 202517.3317.3317.3317.3317.33-
Jan 23, 202517.5017.5017.5017.5017.50-
Jan 22, 202517.6717.6717.6717.6717.67-
Jan 21, 202517.6717.6717.6717.6717.67-
Jan 20, 202517.5017.5017.5017.5017.50-
Jan 17, 202517.6718.0017.6718.0018.00600
Jan 16, 202517.8318.0017.8318.0018.0054
Jan 15, 202517.8317.8317.8317.8317.83-
Jan 14, 202517.6717.6717.6717.6717.67-
Jan 13, 202518.1718.1718.1718.1718.17120
Jan 10, 202518.0018.0018.0018.0018.00153
Jan 9, 202517.6717.6717.6717.6717.67-
Jan 8, 202517.5017.5017.5017.5017.50-
Jan 7, 202517.3317.5017.3317.5017.5015
Jan 6, 202517.8317.8317.8317.8317.83-
Jan 3, 202518.3318.3318.3318.3318.33-
Jan 2, 202518.1718.1718.1718.1718.17-
Dec 30, 202417.8317.8317.8317.8317.83-
Dec 27, 202418.1718.1718.1718.1718.17-
Dec 23, 202418.6718.6718.6718.6718.67-
Dec 20, 202418.6718.6718.6718.6718.67-
Dec 19, 202418.6718.6718.6718.6718.67-
Dec 18, 202418.6718.6718.6718.6718.67-
Dec 17, 202418.6719.0018.6719.0019.0015
Dec 16, 202418.6718.6718.6718.6718.673
Dec 13, 202418.0018.0018.0018.0018.00-
Dec 12, 202417.6717.6717.6717.6717.67-
Dec 11, 202418.0018.0018.0018.0018.00-
Dec 10, 202417.8317.8317.8317.8317.83-
Dec 9, 202417.3317.3317.3317.3317.33-
Dec 6, 202417.8317.8317.8317.8317.83-
Dec 5, 202418.6718.6718.6718.6718.67-
Dec 4, 202418.6718.6718.6718.6718.67-
Dec 3, 202418.0018.0018.0018.0018.00-
Dec 2, 202417.3317.3317.3317.3317.33-
Nov 29, 202416.8317.5016.8317.5017.50300
Nov 28, 202416.4716.4716.4716.4716.47-
Nov 27, 202416.2016.2016.2016.2016.20-
Nov 26, 202415.6015.6015.6015.6015.60-
Nov 25, 202415.3315.3315.3315.3315.33-
Nov 22, 202415.2015.2015.2015.2015.20-
Nov 21, 202415.2015.2015.2015.2015.20-
Nov 20, 202415.2015.2015.2015.2015.20-
Nov 19, 202415.0715.0715.0715.0715.07-
Nov 18, 202414.4014.4014.4014.4014.40-
Nov 15, 202414.0714.0714.0714.0714.07-
Nov 14, 202414.0714.0714.0714.0714.07-
Nov 13, 202414.2714.2714.2714.2714.27-
Nov 12, 202414.6714.6714.6714.6714.67-
Nov 11, 202414.8014.8014.8014.8014.80-
Nov 8, 202416.5316.5316.5316.5316.53-
Nov 7, 202415.8015.8015.8015.8015.80-
Nov 6, 202415.8015.8015.8015.8015.80-
Nov 5, 202415.5315.5315.5315.5315.53-
Nov 4, 202415.6015.6015.6015.6015.60-
Nov 1, 202415.4015.4015.4015.4015.40-
Oct 31, 202416.0016.0016.0016.0016.00-
Oct 30, 202415.6715.6715.6715.6715.67-
Oct 29, 202415.8015.8015.8015.8015.80-
Oct 28, 202415.8015.8015.8015.8015.80-
Oct 25, 202415.8715.8715.8715.8715.87201
Oct 24, 202416.1316.1316.1316.1316.13-
Oct 23, 202416.2016.8316.2016.8316.8360
Oct 22, 202416.2716.2716.2716.2716.27-
Oct 21, 202416.6716.6716.6716.6716.67-
Oct 18, 202416.8316.8316.8316.8316.83-
Oct 17, 202416.8316.8316.8316.8316.83-
Oct 16, 202417.1717.1717.1717.1717.17-
Oct 15, 202417.3317.3317.3317.3317.33-
Oct 14, 202416.8316.8316.8316.8316.83-
Oct 11, 202416.8316.8316.8316.8316.83-
Oct 10, 202416.8316.8316.8316.8316.83-
Oct 9, 202417.3317.3317.3317.3317.33-
Oct 8, 202417.3317.3317.3317.3317.33-
Oct 7, 202417.1717.1717.1717.1717.17-
Oct 4, 202417.1717.1717.1717.1717.17-
Oct 3, 202417.0017.0017.0017.0017.00-
Oct 2, 202417.3317.3317.3317.3317.33-
Oct 1, 202418.3318.3318.3318.3318.33-
Sep 30, 202418.8318.8318.8318.8318.83-
Sep 27, 202418.6718.6718.6718.6718.67-
Sep 26, 202418.6718.6718.6718.6718.67-
Sep 25, 202418.1718.1718.1718.1718.17-
Sep 24, 202418.3318.3318.3318.3318.33-
Sep 23, 202418.5018.5018.5018.5018.50-
Sep 20, 202419.0019.3319.0019.3319.3336
Sep 19, 202418.8318.8318.8318.8318.83180
Sep 18, 202418.5018.5018.5018.5018.50-
Sep 17, 202418.6718.6718.6718.6718.67-
Sep 16, 202419.0019.0019.0019.0019.00-
Sep 13, 202418.8318.8318.8318.8318.83-
Sep 12, 202419.3319.3319.3319.3319.33-
Sep 11, 202419.1719.1719.1719.1719.17-
Sep 10, 202419.0019.0019.0019.0019.00111
Sep 9, 202418.8318.8318.8318.8318.83-
Sep 6, 202419.0019.0019.0019.0019.00-
Sep 5, 202419.1719.1719.1719.1719.17-
Sep 4, 202419.3319.3319.3319.3319.33-
Sep 3, 202420.0020.1720.0020.1720.1787
Sep 2, 202419.5019.5019.3319.3319.33-
Aug 30, 202419.8319.8319.8319.8319.83-
Aug 29, 202420.6720.6720.6720.6720.67-
Aug 28, 202420.0020.0020.0020.0020.001,890
Aug 27, 202419.8319.8319.8319.8319.83-
Aug 26, 202419.5019.5019.5019.5019.50-
Aug 23, 202419.5020.1719.5020.1720.1751
Aug 22, 202419.8319.8319.8319.8319.83-
Aug 21, 202418.5018.5018.5018.5018.5018
Aug 20, 202417.3317.3317.3317.3317.33-
Aug 19, 202417.1717.1717.1717.1717.17-
Aug 16, 202416.8317.6716.8317.6717.6748
Aug 15, 202416.0716.0716.0716.0716.07-
Aug 14, 202416.0016.0016.0016.0016.00-
Aug 13, 202416.0016.6016.0016.6016.60429
Aug 12, 202414.5314.5314.5314.5314.53-
Aug 9, 202414.5315.0714.5315.0715.07180
Aug 8, 202414.2014.2014.2014.2014.20-
Aug 7, 202413.8013.8013.8013.8013.80-
Aug 6, 202413.3313.3313.3313.3313.33-
Aug 5, 202412.3312.3312.3312.3312.33-
Aug 2, 202413.8713.8713.8713.8713.87-
Aug 1, 202415.1315.1315.1315.1315.1333
Jul 31, 202415.0715.0715.0715.0715.07-
Jul 30, 202414.6714.6714.6714.6714.67-
Jul 29, 202415.1315.1315.1315.1315.13174
Jul 26, 202414.6714.6714.6714.6714.67-
Jul 25, 202414.9314.9314.9314.9314.93-
Jul 24, 202415.2015.2015.2015.2015.20-
Jul 23, 202415.1315.1315.1315.1315.13-
Jul 22, 202414.6014.6014.6014.6014.60-
Jul 19, 202415.0715.0715.0715.0715.07-
Jul 18, 202415.0715.0715.0715.0715.07-
Jul 17, 202414.8015.4014.8015.4015.4030
Jul 16, 202415.0015.6015.0015.6015.606
Jul 15, 202414.4714.4714.4714.4714.47-
Jul 12, 202414.4715.2714.4715.2715.271,500
Jul 11, 202414.1314.1314.1314.1314.13-
Jul 10, 202413.9313.9313.9313.9313.93-
Jul 9, 202414.0714.0714.0714.0714.07-
Jul 8, 202414.1314.1314.1314.1314.13-
Jul 5, 202414.2014.2014.2014.2014.20-
Jul 4, 202414.2014.2014.2014.2014.20-
Jul 3, 202414.4014.4014.2014.2014.201,500
Jul 2, 202414.8714.8714.8714.8714.87-
Jul 1, 202414.8715.4014.8715.4015.4060
Jun 28, 202415.0715.0715.0715.0715.07-
Jun 27, 202415.3315.3315.3315.3315.33-
Jun 26, 202415.4715.4715.4715.4715.47-
Jun 25, 202415.4015.4015.4015.4015.40-
Jun 24, 202415.2015.2015.2015.2015.20-
Jun 21, 202415.5315.5315.5315.5315.53-
Jun 20, 202415.6015.6015.6015.6015.60-
Jun 19, 202415.9315.9315.9315.9315.9360
Jun 18, 202415.7315.7315.7315.7315.73-
Jun 17, 202415.9315.9315.9315.9315.93-
Jun 14, 202416.4016.4016.4016.4016.40-
Jun 13, 202416.2716.2716.2716.2716.27-
Jun 12, 202416.6716.6716.6716.6716.67-
Jun 11, 202416.5316.5316.5316.5316.53-
Jun 10, 202416.2716.2716.2716.2716.27-
Jun 7, 202415.8015.8015.8015.8015.80-
Jun 6, 202415.8715.8715.8715.8715.87-
Jun 5, 202415.5315.5315.5315.5315.53-
Jun 4, 202415.6015.6015.6015.6015.60-
Jun 3, 202415.3315.3315.3315.3315.33-
May 31, 202415.5315.5315.5315.5315.53-
May 30, 202415.4715.4715.4715.4715.47-
May 29, 202414.8714.8714.8714.8714.87-
May 28, 202415.2715.2715.2715.2715.27-
May 27, 202415.0715.0715.0715.0715.07-
May 24, 202414.4714.4714.4714.4714.47-
May 23, 202414.2714.2714.2714.2714.27-
May 22, 202414.6714.6714.6714.6714.6760
May 21, 202414.2714.2714.2714.2714.27-
May 20, 202414.6014.6014.6014.6014.60-
May 17, 202414.4014.4014.4014.4014.40-
May 16, 202414.7314.7314.7314.7314.73-
May 15, 202414.8014.8014.8014.8014.80-
May 14, 202414.4714.4714.4714.4714.47-
May 13, 202414.5314.5314.5314.5314.53-
May 10, 202415.1315.1315.1315.1315.13-
May 9, 202414.8714.8714.8714.8714.87-
May 8, 202414.6014.6014.6014.6014.60-
May 7, 202415.0015.2015.0015.2015.20213
May 6, 202415.0715.0715.0715.0715.07-
May 3, 202415.2015.2015.2015.2015.20-
May 2, 202415.0015.0015.0015.0015.00-
Apr 30, 202414.8014.8014.8014.8014.80-
Apr 29, 202414.5314.5314.5314.5314.53-
Apr 26, 202414.6014.6014.6014.6014.60-
Apr 25, 202414.3314.3314.3314.3314.33-
Apr 24, 202414.3314.3314.3314.3314.33150
Apr 23, 202414.4714.4714.4714.4714.47-
Apr 22, 202414.1314.1314.1314.1314.13-
Apr 19, 202414.2714.2714.2714.2714.27-
Apr 18, 202414.4714.4714.4714.4714.47-
Apr 17, 202414.4014.4014.3314.3314.33210
Apr 16, 202414.5314.5314.5314.5314.53-
Apr 15, 202415.0015.0015.0015.0015.00-
Apr 12, 202415.1315.1315.1315.1315.13-
Apr 11, 202414.6714.6714.6714.6714.67-