LSE - Delayed Quote GBp
Mobeus Income & Growth VCT Ord (MIX.L)
50.15
+2.35
+(4.92%)
At close: May 22 at 11:00:03 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 22, 2025 | 50.15 | 51.50 | 48.40 | 50.15 | 50.15 | 3,850 |
| May 21, 2025 | 50.15 | 51.50 | 47.80 | 47.80 | 47.80 | 207 |
| May 20, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 6 |
| May 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 16, 2025 | 50.15 | 47.80 | 47.80 | 47.80 | 47.80 | 47 |
| May 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 13, 2025 | 50.15 | 51.50 | 51.50 | 50.15 | 50.15 | 41 |
| May 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 9, 2025 | 50.15 | 48.40 | 48.40 | 50.15 | 50.15 | 7,935 |
| May 8, 2025 | 50.15 | 51.50 | 51.50 | 50.15 | 50.15 | 12,328 |
| May 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 6, 2025 | 50.15 | 48.80 | 48.80 | 50.15 | 50.15 | 51 |
| May 2, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 311 |
| May 1, 2025 | 50.15 | 51.50 | 51.50 | 50.15 | 50.15 | 7 |
| Apr 30, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 29, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 514 |
| Apr 28, 2025 | 50.15 | 51.50 | 51.50 | 50.15 | 50.15 | 12 |
| Apr 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 23, 2025 | 50.15 | 51.00 | 51.00 | 50.15 | 50.15 | 1 |
| Apr 22, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 21 |
| Apr 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 16, 2025 | 50.15 | 51.50 | 51.50 | 50.15 | 50.15 | 933 |
| Apr 15, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 16,567 |
| Apr 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 10, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 9, 2025 | 50.15 | 51.50 | 48.80 | 48.80 | 48.80 | 2,924 |
| Apr 8, 2025 | 50.15 | 51.50 | 47.80 | 50.15 | 50.15 | 17 |
| Apr 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 4, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 3, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 2 |
| Apr 2, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Apr 1, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 8 |
| Mar 31, 2025 | 50.15 | 49.31 | 49.31 | 50.15 | 50.15 | 396,744 |
| Mar 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 26, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 25, 2025 | 50.15 | 51.00 | 51.00 | 50.15 | 50.15 | 118 |
| Mar 24, 2025 | 50.15 | 48.80 | 48.80 | 50.15 | 50.15 | 1,000 |
| Mar 21, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 48,437 |
| Mar 20, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 19, 2025 | 50.15 | 51.50 | 48.80 | 50.15 | 50.15 | 537 |
| Mar 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 14, 2025 | 50.15 | 49.31 | 49.31 | 50.15 | 50.15 | 1,468,454 |
| Mar 13, 2025 | 2 Dividend | |||||
| Mar 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Mar 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Mar 10, 2025 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 4,375 |
| Mar 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Mar 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Mar 5, 2025 | 52.50 | 54.00 | 50.50 | 52.00 | 51.98 | 628 |
| Mar 4, 2025 | 52.50 | 54.00 | 51.00 | 54.00 | 53.98 | 5,837 |
| Mar 3, 2025 | 52.50 | 51.00 | 51.00 | 52.50 | 52.48 | 24,989 |
| Feb 28, 2025 | 52.50 | 53.50 | 50.50 | 51.00 | 50.98 | 739 |
| Feb 27, 2025 | 52.50 | 51.00 | 51.00 | 52.50 | 52.48 | 18,834 |
| Feb 26, 2025 | 52.50 | 50.00 | 50.00 | 50.00 | 49.98 | 18 |
| Feb 25, 2025 | 52.50 | 54.00 | 54.00 | 52.50 | 52.48 | 1 |
| Feb 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 19, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - |
| Feb 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 12, 2025 | 52.50 | 54.00 | 51.00 | 52.50 | 52.48 | 14 |
| Feb 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 10, 2025 | 52.50 | 50.00 | 50.00 | 52.50 | 52.48 | 11 |
| Feb 7, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Feb 4, 2025 | 52.50 | 50.00 | 50.00 | 50.00 | 49.98 | 12 |
| Feb 3, 2025 | 52.50 | 50.00 | 50.00 | 50.00 | 49.98 | 11 |
| Jan 31, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 28, 2025 | 52.50 | 54.00 | 51.00 | 52.50 | 52.48 | 2 |
| Jan 27, 2025 | 52.50 | 50.00 | 50.00 | 52.50 | 52.48 | 8 |
| Jan 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 23, 2025 | 52.50 | 51.47 | 50.00 | 52.50 | 52.48 | 19,133 |
| Jan 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 20, 2025 | 52.50 | 51.97 | 51.47 | 52.50 | 52.48 | 1,524,019 |
| Jan 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.48 | - |
| Jan 14, 2025 | 53.00 | 51.00 | 50.00 | 52.50 | 52.48 | 32,997 |
| Jan 13, 2025 | 53.00 | 52.50 | 52.50 | 52.50 | 52.48 | 666 |
| Jan 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Jan 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Jan 8, 2025 | 53.50 | 51.50 | 51.50 | 53.00 | 52.98 | 92 |
| Jan 7, 2025 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 134 |
| Jan 6, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Jan 3, 2025 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 105 |
| Jan 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 30, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 3 |
| Dec 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 24, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 8 |
| Dec 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 20, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 19, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 16, 2024 | 53.50 | 51.00 | 51.00 | 53.50 | 53.48 | 7,753 |
| Dec 13, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 8,962 |
| Dec 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Dec 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | 192 |
| Dec 6, 2024 | 53.50 | 51.00 | 51.00 | 53.50 | 53.48 | 6,812 |
| Dec 5, 2024 | 53.00 | 55.00 | 51.50 | 51.50 | 51.48 | 18 |
| Dec 4, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Dec 3, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 52.98 | 4 |
| Dec 2, 2024 | 53.00 | 54.00 | 54.00 | 53.00 | 52.98 | 27,629 |
| Nov 29, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 52.98 | 41 |
| Nov 28, 2024 | 53.00 | 50.50 | 50.50 | 53.00 | 52.98 | 3,194 |
| Nov 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 25, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 52.98 | 700 |
| Nov 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 19, 2024 | 53.00 | 50.50 | 50.50 | 53.00 | 52.98 | 30,000 |
| Nov 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.98 | - |
| Nov 12, 2024 | 53.50 | 54.50 | 51.00 | 53.00 | 52.98 | 10,019 |
| Nov 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Nov 8, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 30 |
| Nov 7, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Nov 6, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 11,903 |
| Nov 5, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 93 |
| Nov 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Nov 1, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 60,053 |
| Oct 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 25, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 3,073 |
| Oct 24, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 96 |
| Oct 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 22, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 11 |
| Oct 21, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 10 |
| Oct 18, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 14,664 |
| Oct 17, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 18,085 |
| Oct 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 15, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 179 |
| Oct 14, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 2,090 |
| Oct 11, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 308 |
| Oct 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 8, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 7, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 2, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Oct 1, 2024 | 53.50 | 54.50 | 54.50 | 53.50 | 53.48 | 390 |
| Sep 30, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 50,621 |
| Sep 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Sep 26, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 144 |
| Sep 25, 2024 | 53.50 | 53.29 | 52.79 | 53.50 | 53.48 | 195,041 |
| Sep 24, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 4,173 |
| Sep 23, 2024 | 53.50 | 54.00 | 54.00 | 54.00 | 53.98 | 15,000 |
| Sep 20, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 327 |
| Sep 19, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 174 |
| Sep 18, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 1,818 |
| Sep 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Sep 16, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 23,859 |
| Sep 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Sep 12, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 581 |
| Sep 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Sep 10, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 225 |
| Sep 9, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 9,036 |
| Sep 6, 2024 | 53.50 | 55.00 | 52.79 | 53.50 | 53.48 | 7,629 |
| Sep 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Sep 4, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 4,966 |
| Sep 3, 2024 | 53.50 | 55.00 | 52.79 | 53.50 | 53.48 | 54,271 |
| Sep 2, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 45,486 |
| Aug 30, 2024 | 53.50 | 55.00 | 52.00 | 55.00 | 54.98 | 521,303 |
| Aug 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Aug 28, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 19,797 |
| Aug 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Aug 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Aug 22, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 20,275 |
| Aug 21, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 8,696 |
| Aug 20, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 51,240 |
| Aug 19, 2024 | 53.50 | 54.50 | 52.00 | 53.50 | 53.48 | 159 |
| Aug 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Aug 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Aug 14, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 10,897 |
| Aug 13, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.48 | 10,005 |
| Aug 12, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 14,819 |
| Aug 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Aug 8, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 1 |
| Aug 7, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 1,712 |
| Aug 6, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 2 |
| Aug 5, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 1,998 |
| Aug 2, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 1,915 |
| Aug 1, 2024 | 53.50 | 52.00 | 52.00 | 52.00 | 51.98 | 1,092 |
| Jul 31, 2024 | 53.50 | 52.14 | 52.00 | 53.50 | 53.48 | 42,966 |
| Jul 30, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 96 |
| Jul 29, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.48 | 5 |
| Jul 26, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.48 | 6,233 |
| Jul 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.48 | - |
| Jul 24, 2024 | 52.00 | 55.00 | 50.50 | 53.50 | 53.48 | 340 |
| Jul 23, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 1,974 |
| Jul 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 19, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 34,518 |
| Jul 18, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 51.98 | 4 |
| Jul 17, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 15,000 |
| Jul 16, 2024 | 52.00 | 51.50 | 51.50 | 52.00 | 51.98 | 3 |
| Jul 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 12, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 2,508 |
| Jul 11, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 16,709 |
| Jul 10, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 23,293 |
| Jul 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jul 2, 2024 | 52.00 | 51.79 | 51.79 | 52.00 | 51.98 | 118,883 |
| Jul 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 26, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 51.98 | 3,500 |
| Jun 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 24, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 3,965 |
| Jun 21, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 25,301 |
| Jun 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 19, 2024 | 52.00 | 51.00 | 51.00 | 52.00 | 51.98 | 250 |
| Jun 18, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 363 |
| Jun 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 14, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 2,378 |
| Jun 13, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 1,283 |
| Jun 12, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 51.98 | 324 |
| Jun 11, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 4,986 |
| Jun 10, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 4,461 |
| Jun 7, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 15,112 |
| Jun 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| Jun 5, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 29,641 |
| Jun 4, 2024 | 52.00 | 53.50 | 50.50 | 53.50 | 53.48 | 15,391 |
| Jun 3, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 51.98 | 1,507 |
| May 31, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 51.98 | 1,710 |
| May 30, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 51.98 | 9,957 |
| May 29, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 2,656 |
| May 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
| May 24, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 51.98 | 116,763 |
| May 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.98 | - |
Related Tickers
NTV.L Northern 2 VCT Ord
53.50
0.00%
MHB.JO Mahube Infrastructure Limited
325.00
0.00%
EMGl.XC
NESFl.XC
DWS.F DWS Group GmbH & Co. KGaA
48.84
-1.93%
INVES.IS Investco Holding A.S.
225.30
+2.50%
FTV.L Foresight VCT Ord
69.50
0.00%
SEQIl.XC
SEAF.ST Seafire AB (publ)
5.08
+0.40%
OAP3.L Octopus Apollo VCT Ord
46.50
0.00%