101.65
0.00
(0.00%)
At close: January 14 at 3:27:42 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 96.50 | 101.65 | 96.50 | 101.65 | 101.65 | 352 |
| Jan 13, 2025 | 101.95 | 101.95 | 96.90 | 96.90 | 96.90 | 62 |
| Jan 10, 2025 | 103.45 | 103.45 | 101.95 | 101.95 | 101.95 | 57 |
| Jan 9, 2025 | 103.50 | 103.50 | 103.45 | 103.45 | 103.45 | 71 |
| Jan 8, 2025 | 101.70 | 101.75 | 98.65 | 98.70 | 98.70 | 1,715 |
| Jan 7, 2025 | 105.00 | 105.00 | 103.80 | 103.80 | 103.80 | 521 |
| Jan 6, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 51 |
| Jan 3, 2025 | 111.35 | 112.00 | 107.00 | 107.00 | 107.00 | 110 |
| Jan 2, 2025 | 102.35 | 110.00 | 102.35 | 108.60 | 108.60 | 250 |
| Jan 1, 2025 | 100.65 | 111.15 | 100.65 | 107.70 | 107.70 | 255 |
| Dec 31, 2024 | 106.00 | 106.00 | 105.90 | 105.90 | 105.90 | 3 |
| Dec 30, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 1 |
Related Tickers
POLYCHMP.BO Polymechplast Machines Limited
68.11
-0.47%
MARSHALL.NS Marshall Machines Limited
21.16
+4.96%
SHANTIGEAR.NS Shanthi Gears Limited
469.85
-1.83%
LOKESHMACH.NS Lokesh Machines Limited
300.20
+0.22%
ELECON.NS Elecon Engineering Company Limited
617.30
+9.03%
BW Babcock & Wilcox Enterprises, Inc.
1.5650
+7.19%
GHM Graham Corporation
43.75
+2.05%