FTSE Index - Delayed Quote USD

Macquarie USA Infrastructure In (MIUSA.FGI)

10,525.17
0.00
(0.00%)
At close: December 2 at 9:09:44 PM GMT

Calls

In The Money

Contract Name Last Trade Date (GMT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,102.34
+0.26%
 
^DJI Dow Jones Industrial Average
44,524.36
+0.83%
 
^IXIC NASDAQ Composite
19,974.57
-0.17%
 
^NYA NYSE COMPOSITE (DJ)
19,963.38
+0.68%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,139.93
+0.81%
 
^BUK100P Cboe UK 100
859.10
+0.29%
 
^RUT Russell 2000
2,309.74
+0.26%
 
^VIX CBOE Volatility Index
14.67
-2.85%
 
^FTSE FTSE 100
8,565.20
+0.23%
 
^GDAXI DAX P
21,411.53
+0.74%
 
^FCHI CAC 40
7,892.61
+0.70%
 
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
 
^N100 Euronext 100 Index
1,524.39
+0.09%
 
^BFX BEL 20
4,242.74
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,958.87
+0.79%
 
^HSI HANG SENG INDEX
19,700.56
-0.40%
 
000001.SS SSE Composite Index
3,230.16
+0.51%
 
399001.SZ Shenzhen Index
10,176.17
-0.49%
 
^STI STI Index
3,806.57
+0.67%
 
^AXJO S&P/ASX 200
8,378.70
-0.61%
 
^AORD ALL ORDINARIES
8,629.10
-0.59%
 
^BSESN S&P BSE SENSEX
76,520.38
+0.15%
 
^JKSE IDX COMPOSITE
7,232.64
-0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,577.20
-0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,060.08
+0.18%
 
^KS11 KOSPI Composite Index
2,515.49
-1.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,423.33
+0.44%
 
^BVSP IBOVESPA
122,947.43
-0.02%
 
^MXX IPC MEXICO
51,270.58
+0.64%
 
^IPSA S&P IPSA
7,048.78
+0.31%
 
^MERV MERVAL
2,637,863.50
-1.61%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%