Nasdaq - Delayed Quote USD

MFS Massachusetts Investors Tr A (MITTX)

36.48
-0.11
(-0.30%)
At close: 8:04:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202536.4836.4836.4836.4836.48-
May 19, 202536.5936.5936.5936.5936.59-
May 16, 202536.5336.5336.5336.5336.53-
May 15, 202536.2736.2736.2736.2736.27-
May 14, 202536.1236.1236.1236.1236.12-
May 13, 202536.1236.1236.1236.1236.12-
May 12, 202535.9635.9635.9635.9635.96-
May 9, 202535.0535.0535.0535.0535.05-
May 8, 202535.1235.1235.1235.1235.12-
May 7, 202534.8934.8934.8934.8934.89-
May 6, 202534.7934.7934.7934.7934.79-
May 5, 202534.9934.9934.9934.9934.99-
May 2, 202535.1435.1435.1435.1435.14-
May 1, 202534.6834.6834.6834.6834.68-
Apr 30, 202534.4534.4534.4534.4534.45-
Apr 29, 202534.3534.3534.3534.3534.35-
Apr 28, 202534.1234.1234.1234.1234.12-
Apr 25, 202534.1234.1234.1234.1234.12-
Apr 24, 202534.0234.0234.0234.0234.02-
Apr 23, 202533.6033.6033.6033.6033.60-
Apr 22, 202533.2033.2033.2033.2033.20-
Apr 21, 202532.3532.3532.3532.3532.35-
Apr 17, 202533.0733.0733.0733.0733.07-
Apr 16, 202532.9932.9932.9932.9932.99-
Apr 15, 202533.6333.6333.6333.6333.63-
Apr 14, 202533.7633.7633.7633.7633.76-
Apr 11, 202533.5133.5133.5133.5133.51-
Apr 10, 202532.9232.9232.9232.9232.92-
Apr 9, 202533.9333.9333.9333.9333.93-
Apr 8, 202531.4231.4231.4231.4231.42-
Apr 7, 202531.8831.8831.8831.8831.88-
Apr 4, 202531.9431.9431.9431.9431.94-
Apr 3, 202533.8233.8233.8233.8233.82-
Apr 2, 202535.2135.2135.2135.2135.21-
Apr 1, 202535.0335.0335.0335.0335.03-
Mar 31, 202534.9534.9534.9534.9534.95-
Mar 28, 202534.7634.7634.7634.7634.76-
Mar 27, 202535.4235.4235.4235.4235.42-
Mar 26, 202535.4635.4635.4635.4635.46-
Mar 25, 202535.7735.7735.7735.7735.77-
Mar 24, 202535.7335.7335.7335.7335.73-
Mar 21, 202535.2235.2235.2235.2235.22-
Mar 20, 202535.2535.2535.2535.2535.25-
Mar 19, 202535.3235.3235.3235.3235.32-
Mar 18, 202535.0535.0535.0535.0535.05-
Mar 17, 202535.3035.3035.3035.3035.30-
Mar 14, 202535.0835.0835.0835.0835.08-
Mar 13, 202534.4134.4134.4134.4134.41-
Mar 12, 202534.8534.8534.8534.8534.85-
Mar 11, 202534.8134.8134.8134.8134.81-
Mar 10, 202535.1135.1135.1135.1135.11-
Mar 7, 202535.8135.8135.8135.8135.81-
Mar 6, 202535.6335.6335.6335.6335.63-
Mar 5, 202536.1536.1536.1536.1536.15-
Mar 4, 202535.7835.7835.7835.7835.78-
Mar 3, 202536.2236.2236.2236.2236.22-
Feb 28, 202536.7336.7336.7336.7336.73-
Feb 27, 202536.1536.1536.1536.1536.15-
Feb 26, 202536.6436.6436.6436.6436.64-
Feb 25, 202536.6636.6636.6636.6636.66-
Feb 24, 202536.7236.7236.7236.7236.72-
Feb 21, 202536.8636.8636.8636.8636.86-
Feb 20, 202537.3237.3237.3237.3237.32-
Feb 19, 202537.4537.4537.4537.4537.45-
Feb 18, 202537.2537.2537.2537.2537.25-
Feb 14, 202537.1737.1737.1737.1737.17-
Feb 13, 202537.2037.2037.2037.2037.20-
Feb 12, 202536.8336.8336.8336.8336.83-
Feb 11, 202537.0637.0637.0637.0637.06-
Feb 10, 202537.0237.0237.0237.0237.02-
Feb 7, 202536.7836.7836.7836.7836.78-
Feb 6, 202537.1837.1837.1837.1837.18-
Feb 5, 202537.1537.1537.1537.1537.15-
Feb 4, 202536.9636.9636.9636.9636.96-
Feb 3, 202536.8036.8036.8036.8036.80-
Jan 31, 202537.0437.0437.0437.0437.04-
Jan 30, 202537.1637.1637.1637.1637.16-
Jan 29, 202536.9736.9736.9736.9736.97-
Jan 28, 202537.1537.1537.1537.1537.15-
Jan 27, 202536.9336.9336.9336.9336.93-
Jan 24, 202537.2437.2437.2437.2437.24-
Jan 23, 202537.3637.3637.3637.3637.36-
Jan 22, 202537.2937.2937.2937.2937.29-
Jan 21, 202537.0137.0137.0137.0137.01-
Jan 17, 202536.6636.6636.6636.6636.66-
Jan 16, 202536.3136.3136.3136.3136.31-
Jan 15, 202536.2236.2236.2236.2236.22-
Jan 14, 202535.7335.7335.7335.7335.73-
Jan 13, 202535.5935.5935.5935.5935.59-
Jan 10, 202535.5235.5235.5235.5235.52-
Jan 8, 202536.1136.1136.1136.1136.11-
Jan 7, 202535.9935.9935.9935.9935.99-
Jan 6, 202536.2636.2636.2636.2636.26-
Jan 3, 202536.1136.1136.1136.1136.11-
Jan 2, 202535.7835.7835.7835.7835.78-
Dec 31, 202435.8635.8635.8635.8635.86-
Dec 30, 202435.9435.9435.9435.9435.94-
Dec 27, 202436.2936.2936.2936.2936.29-
Dec 26, 202436.6236.6236.6236.6236.62-
Dec 24, 202436.6336.6336.6336.6336.63-
Dec 23, 202436.3236.3236.3236.3236.32-
Dec 20, 202436.1736.1736.1736.1736.17-
Dec 19, 2024 0.127 Dividend
Dec 19, 202435.7735.7735.7735.7735.77-
Dec 19, 2024 4.62 Capital Gains
Dec 18, 202440.5540.5540.5540.5535.80-
Dec 17, 202441.6241.6241.6241.6236.74-
Dec 16, 202441.8341.8341.8341.8336.93-
Dec 13, 202441.7541.7541.7541.7536.86-
Dec 12, 202441.9841.9841.9841.9837.06-
Dec 11, 202442.1442.1442.1442.1437.20-
Dec 10, 202441.8541.8541.8541.8536.95-
Dec 9, 202441.9841.9841.9841.9837.06-
Dec 6, 202442.2042.2042.2042.2037.26-
Dec 5, 202442.1742.1742.1742.1737.23-
Dec 4, 202442.2942.2942.2942.2937.34-
Dec 3, 202441.9841.9841.9841.9837.06-
Dec 2, 202442.0242.0242.0242.0237.10-
Nov 29, 202441.9341.9341.9341.9337.02-
Nov 27, 202441.7541.7541.7541.7536.86-
Nov 26, 202441.8541.8541.8541.8536.95-
Nov 25, 202441.6541.6541.6541.6536.77-
Nov 22, 202441.5141.5141.5141.5136.65-
Nov 21, 202441.4041.4041.4041.4036.55-
Nov 20, 202441.1941.1941.1941.1936.37-
Nov 19, 202441.2741.2741.2741.2736.44-
Nov 18, 202441.1541.1541.1541.1536.33-
Nov 15, 202441.0241.0241.0241.0236.21-
Nov 14, 202441.5341.5341.5341.5336.67-
Nov 13, 202441.7541.7541.7541.7536.86-
Nov 12, 202441.7841.7841.7841.7836.89-
Nov 11, 202441.7941.7941.7941.7936.89-
Nov 8, 202441.6941.6941.6941.6936.81-
Nov 7, 202441.5341.5341.5341.5336.67-
Nov 6, 202441.3841.3841.3841.3836.53-
Nov 5, 202440.4540.4540.4540.4535.71-
Nov 4, 202440.0340.0340.0340.0335.34-
Nov 1, 202440.1140.1140.1140.1135.41-
Oct 31, 202439.9039.9039.9039.9035.23-
Oct 30, 202440.4140.4140.4140.4135.68-
Oct 29, 202440.4440.4440.4440.4435.70-
Oct 28, 202440.5540.5540.5540.5535.80-
Oct 25, 202440.4240.4240.4240.4235.69-
Oct 24, 202440.4440.4440.4440.4435.70-
Oct 23, 202440.4840.4840.4840.4835.74-
Oct 22, 202440.7240.7240.7240.7235.95-
Oct 21, 202440.7340.7340.7340.7335.96-
Oct 18, 202440.8540.8540.8540.8536.06-
Oct 17, 202440.7140.7140.7140.7135.94-
Oct 16, 202440.6740.6740.6740.6735.91-
Oct 15, 202440.5240.5240.5240.5235.77-
Oct 14, 202440.8540.8540.8540.8536.06-
Oct 11, 202440.5440.5440.5440.5435.79-
Oct 10, 202440.2840.2840.2840.2835.56-
Oct 9, 202440.3440.3440.3440.3435.61-
Oct 8, 202440.0740.0740.0740.0735.38-
Oct 7, 202439.7439.7439.7439.7435.08-
Oct 4, 202440.0940.0940.0940.0935.39-
Oct 3, 202439.8339.8339.8339.8335.16-
Oct 2, 202439.9739.9739.9739.9735.29-
Oct 1, 202439.9439.9439.9439.9435.26-
Sep 30, 202440.2640.2640.2640.2635.54-
Sep 27, 202440.1740.1740.1740.1735.46-
Sep 26, 202440.1740.1740.1740.1735.46-
Sep 25, 202439.9639.9639.9639.9635.28-
Sep 24, 202440.0740.0740.0740.0735.38-
Sep 23, 202440.0140.0140.0140.0135.32-
Sep 20, 202439.9339.9339.9339.9335.25-
Sep 19, 202440.0940.0940.0940.0935.39-
Sep 18, 202439.4739.4739.4739.4734.85-
Sep 17, 202439.6739.6739.6739.6735.02-
Sep 16, 202439.6439.6439.6439.6435.00-
Sep 13, 202439.5939.5939.5939.5934.95-
Sep 12, 202439.4039.4039.4039.4034.78-
Sep 11, 202439.1439.1439.1439.1434.56-
Sep 10, 202438.7738.7738.7738.7734.23-
Sep 9, 202438.7738.7738.7738.7734.23-
Sep 6, 202438.3538.3538.3538.3533.86-
Sep 5, 202438.9138.9138.9138.9134.35-
Sep 4, 202439.0539.0539.0539.0534.48-
Sep 3, 202439.0939.0939.0939.0934.51-
Aug 30, 202439.9539.9539.9539.9535.27-
Aug 29, 202439.6239.6239.6239.6234.98-
Aug 28, 202439.5639.5639.5639.5634.93-
Aug 27, 202439.7739.7739.7739.7735.11-
Aug 26, 202439.7239.7239.7239.7235.07-
Aug 23, 202439.7739.7739.7739.7735.11-
Aug 22, 202439.3439.3439.3439.3434.73-
Aug 21, 202439.6539.6539.6539.6535.01-
Aug 20, 202439.4739.4739.4739.4734.85-
Aug 19, 202439.5739.5739.5739.5734.93-
Aug 16, 202439.2239.2239.2239.2234.63-
Aug 15, 202439.1339.1339.1339.1334.55-
Aug 14, 202438.5838.5838.5838.5834.06-
Aug 13, 202438.4738.4738.4738.4733.96-
Aug 12, 202437.9537.9537.9537.9533.50-
Aug 9, 202437.9737.9737.9737.9733.52-
Aug 8, 202437.8237.8237.8237.8233.39-
Aug 7, 202437.0737.0737.0737.0732.73-
Aug 6, 202437.2637.2637.2637.2632.90-
Aug 5, 202436.8936.8936.8936.8932.57-
Aug 2, 202438.0138.0138.0138.0133.56-
Aug 1, 202438.7338.7338.7338.7334.19-
Jul 31, 2024 0.059 Dividend
Jul 31, 202439.3139.3139.3139.3134.71-
Jul 31, 2024 0.38 Capital Gains
Jul 30, 202439.2239.2239.2239.2234.24-
Jul 29, 202439.2339.2339.2339.2334.25-
Jul 26, 202439.1939.1939.1939.1934.21-
Jul 25, 202438.6738.6738.6738.6733.76-
Jul 24, 202438.9938.9938.9938.9934.04-
Jul 23, 202439.7539.7539.7539.7534.70-
Jul 22, 202439.8639.8639.8639.8634.80-
Jul 19, 202439.3639.3639.3639.3634.36-
Jul 18, 202439.7339.7339.7339.7334.68-
Jul 17, 202440.0840.0840.0840.0834.99-
Jul 16, 202440.6240.6240.6240.6235.46-
Jul 15, 202440.3640.3640.3640.3635.23-
Jul 12, 202440.3040.3040.3040.3035.18-
Jul 11, 202440.1140.1140.1140.1135.02-
Jul 10, 202440.3840.3840.3840.3835.25-
Jul 9, 202439.9739.9739.9739.9734.89-
Jul 8, 202439.9939.9939.9939.9934.91-
Jul 5, 202439.9539.9539.9539.9534.88-
Jul 3, 202439.7939.7939.7939.7934.74-
Jul 2, 202439.6039.6039.6039.6034.57-
Jul 1, 202439.3539.3539.3539.3534.35-
Jun 28, 202439.2839.2839.2839.2834.29-
Jun 27, 202439.4539.4539.4539.4534.44-
Jun 26, 202439.4139.4139.4139.4134.40-
Jun 25, 202439.4239.4239.4239.4234.41-
Jun 24, 202439.2939.2939.2939.2934.30-
Jun 21, 202439.3639.3639.3639.3634.36-
Jun 20, 202439.3839.3839.3839.3834.38-
Jun 18, 202439.4239.4239.4239.4234.41-
Jun 17, 202439.2939.2939.2939.2934.30-
Jun 14, 202439.0739.0739.0739.0734.11-
Jun 13, 202439.1439.1439.1439.1434.17-
Jun 12, 202439.1839.1839.1839.1834.20-
Jun 11, 202438.9538.9538.9538.9534.00-
Jun 10, 202438.9338.9338.9338.9333.99-
Jun 7, 202438.8238.8238.8238.8233.89-
Jun 6, 202438.8638.8638.8638.8633.92-
Jun 5, 202438.8838.8838.8838.8833.94-
Jun 4, 202438.4138.4138.4138.4133.53-
Jun 3, 202438.3938.3938.3938.3933.51-
May 31, 202438.3438.3438.3438.3433.47-
May 30, 202437.9737.9737.9737.9733.15-
May 29, 202438.3238.3238.3238.3233.45-
May 28, 202438.6138.6138.6138.6133.71-
May 24, 202438.6038.6038.6038.6033.70-
May 23, 202438.3838.3838.3838.3833.51-
May 22, 202438.6038.6038.6038.6033.70-
May 21, 202438.6638.6638.6638.6633.75-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%