NasdaqCM - Delayed Quote USD
Mitek Systems, Inc. (MITK)
9.39
+0.21
+(2.29%)
At close: May 30 at 4:00:01 PM EDT
9.23
-0.16
(-1.70%)
After hours: May 30 at 6:51:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK250620C00007500 | 5/13/2025 9:30 AM | 7.5 | 2.75 | 1.75 | 2.05 | 0.00 | 0.00% | 2 | 12 | 94.53% |
| MITK250620C00010000 | 5/29/2025 10:26 AM | 10 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 150 | 706 | 41.02% |
| MITK250620C00012500 | 5/19/2025 9:50 AM | 12.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 14 | 137.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK250620P00007500 | 5/12/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 13 | 132.81% |
| MITK250620P00010000 | 5/16/2025 12:13 PM | 10 | 0.67 | 0.65 | 0.75 | 0.00 | 0.00% | 5 | 85 | 39.65% |
Related Tickers
IDAI T Stamp Inc.
2.1400
0.00%
NRDY Nerdy, Inc.
1.7100
-3.39%
DUOT Duos Technologies Group, Inc.
7.65
-8.66%
AIXI Xiao-I Corporation
3.1000
+8.01%
LTCH Latch, Inc.
0.1075
0.00%
CXM Sprinklr, Inc.
8.44
-0.59%
RSKD Riskified Ltd.
5.01
+0.20%
PRO PROS Holdings, Inc.
17.59
-2.33%
VMEO Vimeo, Inc.
4.3600
-0.68%
VERX Vertex, Inc.
39.57
+0.15%