Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

The Mint Corporation (MITJF)

Compare
0.0001
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.01000.01000.01000.00010.00012,000
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.000120,000
Apr 3, 20250.00010.00010.00010.00010.000112,500
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.00012,505
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001900
Mar 25, 20250.00100.00100.00100.00100.0010-
Mar 24, 20250.00100.00100.00100.00100.0010-
Mar 21, 20250.00100.00100.00100.00100.0010-
Mar 20, 20250.00100.00100.00100.00100.0010-
Mar 19, 20250.00100.00100.00100.00100.0010-
Mar 18, 20250.00100.00100.00100.00100.0010-
Mar 17, 20250.00100.00100.00100.00100.0010-
Mar 14, 20250.00100.00100.00100.00100.0010-
Mar 13, 20250.00100.00100.00100.00100.0010-
Mar 12, 20250.00100.00100.00100.00100.0010-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00100.00100.00100.00100.0010-
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.0010-
Mar 4, 20250.00100.00100.00100.00100.0010-
Mar 3, 20250.00100.00100.00100.00100.0010-
Feb 28, 20250.00100.00100.00100.00100.0010-
Feb 27, 20250.00100.00100.00100.00100.0010183
Feb 26, 20250.00100.00100.00100.00100.0010-
Feb 25, 20250.00100.00100.00100.00100.0010-
Feb 24, 20250.00100.00100.00100.00100.001010,078
Feb 21, 20250.00100.00100.00100.00100.00103,777
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.00100.00100.00100.00100.0010-
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00100.00100.00100.0010-
Feb 12, 20250.00100.00100.00100.00100.0010-
Feb 11, 20250.00100.00100.00100.00100.001055,994
Feb 10, 20250.00100.00100.00100.00100.0010-
Feb 7, 20250.00100.00100.00100.00100.0010200,000
Feb 6, 20250.00050.00050.00050.00050.0005-
Feb 5, 20250.00050.00050.00050.00050.0005-
Feb 4, 20250.00050.00050.00050.00050.0005-
Feb 3, 20250.00050.00050.00050.00050.0005100,015
Jan 31, 20250.00010.00010.00010.00010.000112,000
Jan 30, 20250.01000.01000.01000.01000.0100-
Jan 29, 20250.01000.01000.01000.01000.01002,000
Jan 28, 20250.01000.01000.01000.01000.0100500
Jan 27, 20250.01000.01000.01000.01000.0100-
Jan 24, 20250.01000.01000.01000.01000.010010,000
Jan 23, 20250.01000.01700.01000.01000.01001,500
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00990.00990.00010.00010.0001238,189
Jan 6, 20250.00990.00990.00990.00990.0099-
Jan 3, 20250.00990.00990.00990.00990.0099-
Jan 2, 20250.00990.00990.00990.00990.00994,500
Dec 31, 20240.01770.01770.00990.01000.010056,000
Dec 30, 20240.01000.01390.01000.01390.013932,860
Dec 27, 20240.01450.01780.01000.01000.010095,106
Dec 26, 20240.01780.01780.01000.01700.017010,310
Dec 24, 20240.01390.01390.01390.01390.0139-
Dec 23, 20240.01390.01780.01390.01390.0139107,010
Dec 20, 20240.01290.01320.01100.01320.01327,500
Dec 19, 20240.01780.01780.01000.01200.012034,341
Dec 18, 20240.01000.01390.01000.01390.013926,500
Dec 17, 20240.01370.01390.01060.01390.0139119,834
Dec 16, 20240.01780.01780.01000.01390.013913,097
Dec 13, 20240.01200.01390.01190.01190.011936,935
Dec 12, 20240.01000.01000.01000.01000.01001,500
Dec 11, 20240.01780.01780.01000.01200.012023,795
Dec 10, 20240.01210.01320.01200.01320.013217,400
Dec 9, 20240.01110.01430.01000.01430.014331,028
Dec 6, 20240.01130.01290.01000.01100.011017,817
Dec 5, 20240.01430.01430.01000.01430.0143101,671
Dec 4, 20240.01090.01590.00930.01430.0143183,507
Dec 3, 20240.01780.01780.00930.01590.015977,279
Dec 2, 20240.01000.01720.01000.01330.013312,285
Nov 29, 20240.01110.01110.01030.01040.010420,815
Nov 27, 20240.01700.01700.00960.01120.011224,893
Nov 26, 20240.01000.01740.00940.00940.009463,282
Nov 25, 20240.01000.01000.00930.01000.010095,219
Nov 22, 20240.01780.01780.00950.01000.0100132,302
Nov 21, 20240.01500.01500.00940.00940.009429,200
Nov 20, 20240.01690.01690.00960.01490.014935,302
Nov 19, 20240.00930.01360.00930.00960.00969,620
Nov 18, 20240.01720.01720.00930.00930.00935,104
Nov 15, 20240.01600.01600.00930.00960.009620,850
Nov 14, 20240.01800.01800.01360.01780.0178111,074
Nov 13, 20240.01850.01850.00930.00930.009344,971
Nov 12, 20240.01860.01860.01200.01200.012024,680
Nov 11, 20240.00930.01100.00930.01100.01103,930
Nov 8, 20240.01590.01590.00930.00930.00932,592
Nov 7, 20240.00200.01700.00200.00930.009397,845
Nov 6, 20240.01870.01870.00160.00160.0016214,769
Nov 5, 20240.00060.02000.00060.01880.0188143,552
Nov 4, 20240.00020.00020.00020.00020.000232,535
Nov 1, 20240.01850.01850.01850.01850.0185-
Oct 31, 20240.01850.01850.01850.01850.0185-
Oct 30, 20240.01850.01850.01850.01850.0185-
Oct 29, 20240.01850.01850.01850.01850.0185-
Oct 28, 20240.01850.01850.01850.01850.0185-
Oct 25, 20240.01850.01850.01850.01850.0185-
Oct 24, 20240.01850.01850.01850.01850.0185-
Oct 23, 20240.01850.01850.01850.01850.0185-
Oct 22, 20240.01850.01850.01850.01850.0185-
Oct 21, 20240.01850.01850.01850.01850.0185-
Oct 18, 20240.01850.01850.01850.01850.0185-
Oct 17, 20240.01850.01850.01850.01850.0185-
Oct 16, 20240.01850.01850.01850.01850.0185-
Oct 15, 20240.01850.01850.01850.01850.0185-
Oct 14, 20240.01850.01850.01850.01850.0185-
Oct 11, 20240.01850.01850.01850.01850.0185-
Oct 10, 20240.01850.01850.01850.01850.0185-
Oct 9, 20240.01850.01850.01850.01850.0185500
Oct 8, 20240.01890.01890.01890.01890.0189-
Oct 7, 20240.01890.01890.01890.01890.01891,500
Oct 4, 20240.01900.01900.01900.01900.0190-
Oct 3, 20240.01900.01900.01900.01900.0190200
Oct 2, 20240.01900.01900.01900.01900.0190-
Oct 1, 20240.01700.01900.01700.01900.01905,001
Sep 30, 20240.01900.02000.01300.01900.019046,591
Sep 27, 20240.01280.01900.01280.01900.01908,000
Sep 26, 20240.01270.01270.01270.01270.0127250
Sep 25, 20240.01250.01900.01250.01900.019035,982
Sep 24, 20240.01250.01860.01250.01860.018648,421
Sep 23, 20240.01500.01500.01250.01250.01258,915
Sep 20, 20240.01370.01500.01250.01500.01506,000
Sep 19, 20240.01210.01380.01210.01380.01383,020
Sep 18, 20240.01250.01580.01250.01580.01586,300
Sep 17, 20240.01900.01900.01300.01400.014030,024
Sep 16, 20240.01400.01500.01350.01500.015075,000
Sep 13, 20240.01330.01330.01300.01310.013112,735
Sep 12, 20240.01330.01330.01320.01320.01328,554
Sep 11, 20240.01320.01320.01320.01320.01323,500
Sep 10, 20240.01300.01330.01300.01320.013237,587
Sep 9, 20240.01300.01300.01300.01300.01302,639
Sep 6, 20240.01330.01330.01330.01330.01332,500
Sep 5, 20240.01320.01320.01310.01310.013126,908
Sep 4, 20240.01310.01330.01300.01320.013231,999
Sep 3, 20240.01900.01900.01300.01300.013022,300
Aug 30, 20240.01300.01600.01300.01400.014012,307
Aug 29, 20240.01500.01500.01300.01400.014010,591
Aug 28, 20240.02000.02000.01500.01500.015041,885
Aug 27, 20240.02100.02100.01700.01700.017059,972
Aug 26, 20240.02000.02100.01900.02000.020046,754
Aug 23, 20240.02000.02000.01300.01700.017027,950
Aug 22, 20240.02000.02000.01650.02000.020010,202
Aug 21, 20240.02000.02300.01010.01300.0130126,245
Aug 20, 20240.02000.02000.01420.01420.01423,080
Aug 19, 20240.02000.02000.01600.01700.017038,379
Aug 16, 20240.01250.01940.01250.01270.012730,799
Aug 15, 20240.01300.02000.01200.01210.0121152,955
Aug 14, 20240.02000.02000.01300.01300.013010,642
Aug 13, 20240.01500.02000.01300.02000.020071,124
Aug 12, 20240.02000.02000.01500.02000.020071,900
Aug 9, 20240.02000.02000.02000.02000.02001,187
Aug 8, 20240.02000.02000.02000.02000.020031,844
Aug 7, 20240.02000.02000.02000.02000.02003,340
Aug 6, 20240.02000.02000.01500.02000.020075,531
Aug 5, 20240.01500.01500.01500.01500.01506,224
Aug 2, 20240.02000.02000.01500.01500.015048,082
Aug 1, 20240.01800.02000.01600.02000.020016,230
Jul 31, 20240.01800.02000.01800.02000.02003,750
Jul 30, 20240.02000.02000.01800.01800.01802,050
Jul 29, 20240.01500.01600.01500.01600.01606,095
Jul 26, 20240.02000.02000.01800.01800.018028,000
Jul 25, 20240.01500.01500.01500.01500.01502,800
Jul 24, 20240.01980.02000.01630.01630.016362,987
Jul 23, 20240.02000.02000.01750.01750.017515,000
Jul 22, 20240.02000.02000.01500.01500.01506,750
Jul 19, 20240.01500.01500.01500.01500.0150-
Jul 18, 20240.01750.01800.01500.01500.015031,600
Jul 17, 20240.01300.01800.01300.01800.018057,199
Jul 16, 20240.01500.02000.01500.02000.02003,869
Jul 15, 20240.01800.02000.01650.01890.018955,442
Jul 12, 20240.01950.02000.01230.01230.012350,040
Jul 11, 20240.01400.01950.01250.01950.019532,371
Jul 10, 20240.01710.01800.01500.01730.017317,950
Jul 9, 20240.01200.01950.01200.01940.019460,737
Jul 8, 20240.01950.01950.01200.01300.0130174,338
Jul 5, 20240.02000.02000.01350.01350.013535,353
Jul 3, 20240.01330.01330.01330.01330.0133-
Jul 2, 20240.01300.01330.01300.01330.01335,650
Jul 1, 20240.01740.01970.01300.01400.014078,796
Jun 28, 20240.01220.01750.01200.01750.0175124,013
Jun 27, 20240.01300.01300.01200.01200.012012,643
Jun 26, 20240.01640.01640.01300.01300.01305,500
Jun 25, 20240.01650.01990.01300.01300.013025,581
Jun 24, 20240.01590.01990.01300.01300.013015,681
Jun 21, 20240.01290.01890.01290.01890.018998,078
Jun 20, 20240.01200.01950.01200.01290.012998,467
Jun 18, 20240.01940.01940.01200.01580.015823,450
Jun 17, 20240.01950.01950.01100.01940.01948,127
Jun 14, 20240.01950.01950.01010.01010.010140,518
Jun 13, 20240.01990.01990.01010.01010.01012,000
Jun 12, 20240.01990.01990.01070.01070.0107123,932
Jun 11, 20240.01500.01990.01010.01010.010121,000
Jun 10, 20240.01120.01120.01060.01060.0106138,277
Jun 7, 20240.02000.02000.01200.02000.020053,222
Jun 6, 20240.02000.02000.01120.01200.012053,200
Jun 5, 20240.01050.01200.01050.01200.0120123,050
Jun 4, 20240.01400.01400.01400.01400.014072,904
Jun 3, 20240.01400.01600.01100.01400.0140106,397
May 31, 20240.01500.01500.01050.01400.014053,819
May 30, 20240.02200.02200.01500.01500.01501,225
May 29, 20240.02000.02000.01500.01500.015061,640
May 28, 20240.01750.02000.01500.01500.0150138,100
May 24, 20240.02200.02200.01500.01580.015889,535
May 23, 20240.01800.02100.01800.02000.020057,654
May 22, 20240.01800.02000.01800.02000.020038,789
May 21, 20240.01800.02000.01800.02000.02008,071
May 20, 20240.01000.02000.01000.02000.0200158,860
May 17, 20240.02400.02400.01550.02000.020044,340
May 16, 20240.01530.01530.01530.01530.0153-
May 15, 20240.01530.01530.01530.01530.01532,400
May 14, 20240.02060.02200.01500.02200.022021,926
May 13, 20240.01950.02060.01730.02060.020664,698
May 10, 20240.02500.02500.01600.02000.020074,175
May 9, 20240.02500.02500.02000.02000.0200439,623
May 8, 20240.02430.02430.02200.02350.023527,470
May 7, 20240.02450.02500.02300.02300.023086,482
May 6, 20240.02500.02500.02200.02200.022014,520
May 3, 20240.02700.02700.02200.02200.0220139,580
May 2, 20240.02900.02900.02200.02340.0234220,370
May 1, 20240.02220.02700.02200.02700.027058,290
Apr 30, 20240.02500.02500.02500.02500.025088,250
Apr 29, 20240.02900.02900.02500.02500.025045,448
Apr 26, 20240.02990.02990.02220.02220.022251,471
Apr 25, 20240.02700.02700.02220.02700.027010,000
Apr 24, 20240.02300.02300.02300.02300.02304,679
Apr 23, 20240.02220.02220.02220.02220.0222874
Apr 22, 20240.02220.02900.02220.02730.027360,330
Apr 19, 20240.02220.02220.02220.02220.0222880
Apr 18, 20240.02300.02300.02300.02300.023063,460
Apr 17, 20240.02700.02700.02700.02700.0270-